Arca BioPharma Inc (ABIO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 09-10-2023 |
3.427 |
0,50%
|
2,01
|
2,0271
|
2,05
|
2,02
|
| 06-10-2023 |
4.484 |
-0,99%
|
2,00
|
2,00
|
2,0499
|
2,01
|
| 05-10-2023 |
6.716 |
1,50%
|
2,03
|
2,0201
|
2,04
|
2,03
|
| 04-10-2023 |
9.635 |
-0,99%
|
2,03
|
2,0001
|
2,05
|
2,00
|
| 03-10-2023 |
20.043 |
0,00%
|
2,04
|
2,00
|
2,05
|
2,02
|
| 02-10-2023 |
25.458 |
0,50%
|
2,01
|
2,00
|
2,04
|
2,02
|
| 29-09-2023 |
12.777 |
0,00%
|
2,01
|
2,01
|
2,02
|
2,01
|
| 28-09-2023 |
17.715 |
-0,50%
|
2,04
|
2,01
|
2,02
|
2,01
|
| 27-09-2023 |
11.410 |
0,00%
|
2,04
|
2,01
|
2,04
|
2,01
|
| 26-09-2023 |
21.823 |
-0,50%
|
2,01
|
2,01
|
2,03
|
2,01
|
| 25-09-2023 |
10.955 |
0,50%
|
2,03
|
2,01
|
2,05
|
2,02
|
| 22-09-2023 |
10.106 |
1,94%
|
2,03
|
2,01
|
2,0586
|
2,10
|
| 21-09-2023 |
25.701 |
-0,73%
|
2,05
|
2,02
|
2,05
|
2,035
|
| 20-09-2023 |
12.494 |
-0,49%
|
2,04
|
2,03
|
2,06
|
2,05
|
| 19-09-2023 |
4.673 |
1,94%
|
2,05
|
2,035
|
2,05
|
2,10
|
| 18-09-2023 |
14.633 |
0,49%
|
2,02
|
2,0112
|
2,06
|
2,06
|
| 15-09-2023 |
35.329 |
-0,49%
|
2,02
|
2,05
|
2,0727
|
2,05
|
| 14-09-2023 |
30.881 |
2,49%
|
2,02
|
2,01
|
2,06
|
2,06
|
| 13-09-2023 |
13.918 |
-0,99%
|
2,05
|
2,01
|
2,04
|
2,01
|
| 12-09-2023 |
12.974 |
-0,98%
|
2,05
|
2,02
|
2,0499
|
2,03
|
| 11-09-2023 |
10.940 |
-0,49%
|
2,05
|
2,03
|
2,05
|
2,05
|
| 08-09-2023 |
20.063 |
0,98%
|
2,04
|
2,03
|
2,05
|
2,06
|
| 07-09-2023 |
7.517 |
0,99%
|
2,01
|
2,02
|
2,05
|
2,04
|
| 06-09-2023 |
13.456 |
1,00%
|
2,01
|
2,02
|
2,05
|
2,02
|
| 05-09-2023 |
50.083 |
-2,44%
|
2,01
|
2,00
|
2,05
|
2,00
|
| 04-09-2023 |
15.251 |
0,49%
|
2,05
|
2,0401
|
2,06
|
2,05
|
| 01-09-2023 |
15.251 |
0,49%
|
2,05
|
2,0401
|
2,06
|
2,05
|
| 31-08-2023 |
3.343 |
-0,49%
|
2,05
|
2,0104
|
2,0599
|
2,04
|
| 30-08-2023 |
18.967 |
0,00%
|
2,02
|
2,02
|
2,06
|
2,05
|
| 29-08-2023 |
9.816 |
0,98%
|
2,03
|
2,02
|
2,07
|
2,0599
|
| 28-08-2023 |
16.510 |
0,49%
|
2,03
|
2,02
|
2,0388
|
2,04
|
| 25-08-2023 |
15.169 |
0,00%
|
2,06
|
2,01
|
2,06
|
2,05
|
| 24-08-2023 |
7.211 |
-0,49%
|
2,05
|
2,05
|
2,0585
|
2,05
|
| 23-08-2023 |
4.316 |
0,98%
|
2,06
|
2,034
|
2,055
|
2,06
|
| 22-08-2023 |
17.494 |
-0,49%
|
2,05
|
2,04
|
2,07
|
2,04
|
| 21-08-2023 |
22.220 |
0,00%
|
2,05
|
2,0101
|
2,0642
|
2,05
|
| 18-08-2023 |
21.336 |
0,49%
|
2,03
|
2,01
|
2,06
|
2,05
|
| 17-08-2023 |
20.180 |
0,00%
|
2,03
|
2,01
|
2,0499
|
2,04
|
| 16-08-2023 |
5.178 |
0,00%
|
2,03
|
2,0058
|
2,0396
|
2,04
|
| 15-08-2023 |
8.332 |
0,00%
|
2,04
|
2,01
|
2,05
|
2,04
|
| 14-08-2023 |
2.888 |
-0,49%
|
2,04
|
2,02
|
2,04
|
2,04
|
| 11-08-2023 |
6.987 |
0,49%
|
2,04
|
2,0176
|
2,0411
|
2,05
|
| 10-08-2023 |
10.381 |
0,99%
|
2,03
|
2,01
|
2,03
|
2,04
|
| 09-08-2023 |
4.493 |
0,00%
|
2,03
|
2,01
|
2,04
|
2,02
|
| 08-08-2023 |
3.872 |
-0,98%
|
2,05
|
2,011
|
2,0399
|
2,02
|
| 07-08-2023 |
32.282 |
-0,49%
|
2,01
|
2,01
|
2,045
|
2,04
|
| 04-08-2023 |
5.198 |
0,00%
|
2,04
|
2,04
|
2,0401
|
2,04
|
| 03-08-2023 |
6.830 |
-0,49%
|
2,05
|
2,04
|
2,05
|
2,04
|
| 02-08-2023 |
9.148 |
0,49%
|
2,05
|
2,04
|
2,05
|
2,05
|
| 01-08-2023 |
18.912 |
0,00%
|
2,05
|
2,04
|
2,05
|
2,04
|
| 31-07-2023 |
7.926 |
0,00%
|
2,04
|
2,035
|
2,05
|
2,04
|
| 28-07-2023 |
2.447 |
-0,49%
|
2,03
|
2,0282
|
2,05
|
2,04
|
| 27-07-2023 |
5.995 |
0,49%
|
2,04
|
2,04
|
2,0416
|
2,05
|
| 26-07-2023 |
18.374 |
0,49%
|
2,02
|
2,0027
|
2,05
|
2,04
|
| 25-07-2023 |
12.930 |
-0,49%
|
2,02
|
2,00
|
2,03
|
2,03
|
| 24-07-2023 |
39.229 |
-0,98%
|
2,03
|
2,001
|
2,04
|
2,02
|
| 21-07-2023 |
6.163 |
-1,92%
|
2,03
|
2,02
|
2,0699
|
2,04
|
| 20-07-2023 |
9.971 |
0,97%
|
2,05
|
2,0241
|
2,08
|
2,08
|
| 19-07-2023 |
16.507 |
0,49%
|
2,03
|
2,03
|
2,049
|
2,06
|
| 18-07-2023 |
17.338 |
0,49%
|
2,02
|
2,00
|
2,05
|
2,05
|
| 17-07-2023 |
11.979 |
0,99%
|
2,02
|
2,03
|
2,05
|
2,04
|
| 14-07-2023 |
5.843 |
0,00%
|
2,04
|
2,02
|
2,04
|
2,02
|
| 13-07-2023 |
21.223 |
-1,94%
|
2,04
|
2,0101
|
2,0826
|
2,02
|
| 12-07-2023 |
5.687 |
0,49%
|
2,05
|
2,0401
|
2,0701
|
2,05
|
| 11-07-2023 |
2.861 |
0,00%
|
2,03
|
2,03
|
2,06
|
2,04
|
| 10-07-2023 |
14.575 |
-0,97%
|
2,03
|
2,01
|
2,0599
|
2,04
|
| 07-07-2023 |
8.001 |
0,49%
|
2,03
|
2,01
|
2,06
|
2,06
|
| 06-07-2023 |
5.420 |
0,99%
|
2,03
|
2,02
|
2,05
|
2,05
|
| 05-07-2023 |
25.604 |
-0,98%
|
2,03
|
2,03
|
2,052
|
2,03
|
| 04-07-2023 |
5.373 |
0,99%
|
2,01
|
2,01
|
2,0556
|
2,05
|
| 03-07-2023 |
5.373 |
0,99%
|
2,01
|
2,01
|
2,0556
|
2,05
|
| 30-06-2023 |
17.832 |
0,50%
|
2,03
|
2,01
|
2,03
|
2,03
|
| 29-06-2023 |
14.646 |
0,00%
|
2,02
|
2,0014
|
2,02
|
2,02
|
| 28-06-2023 |
9.651 |
-0,49%
|
2,02
|
2,0014
|
2,03
|
2,02
|
| 27-06-2023 |
23.404 |
-0,49%
|
2,02
|
2,00
|
2,045
|
2,03
|
| 26-06-2023 |
14.403 |
0,00%
|
2,05
|
2,01
|
2,05
|
2,04
|
| 23-06-2023 |
42.291 |
-1,68%
|
2,09
|
2,03
|
2,07
|
2,045
|
| 22-06-2023 |
5.411 |
0,00%
|
2,08
|
2,05
|
2,12
|
2,10
|
| 21-06-2023 |
31.127 |
-0,24%
|
2,09
|
2,03
|
2,12
|
2,10
|
| 20-06-2023 |
63.615 |
0,24%
|
2,08
|
2,06
|
2,105
|
2,105
|
| 19-06-2023 |
80.644 |
0,00%
|
2,08
|
2,05
|
2,16
|
2,10
|
| 16-06-2023 |
80.644 |
0,00%
|
2,08
|
2,05
|
2,16
|
2,10
|
| 15-06-2023 |
22.429 |
2,94%
|
2,05
|
2,04
|
2,11
|
2,10
|
| 14-06-2023 |
10.865 |
-2,86%
|
2,05
|
2,04
|
2,06
|
2,04
|
| 13-06-2023 |
22.275 |
-0,47%
|
2,10
|
2,03
|
2,109
|
2,10
|
| 12-06-2023 |
12.486 |
2,43%
|
2,05
|
2,04
|
2,11
|
2,11
|
| 09-06-2023 |
12.880 |
-0,48%
|
2,07
|
2,04
|
2,10
|
2,06
|
| 08-06-2023 |
17.412 |
-1,43%
|
2,10
|
2,06
|
2,10
|
2,07
|
| 07-06-2023 |
19.435 |
0,00%
|
2,04
|
2,03
|
2,11
|
2,10
|
| 06-06-2023 |
21.900 |
0,96%
|
2,03
|
2,03
|
2,11
|
2,10
|
| 05-06-2023 |
11.139 |
-1,42%
|
2,05
|
2,03
|
2,11
|
2,08
|
| 02-06-2023 |
33.212 |
0,48%
|
2,09
|
2,01
|
2,11
|
2,11
|
| 01-06-2023 |
28.843 |
-0,47%
|
2,09
|
2,05
|
2,138
|
2,10
|
| 31-05-2023 |
26.051 |
0,00%
|
2,02
|
2,02
|
2,1399
|
2,11
|
| 30-05-2023 |
26.051 |
0,00%
|
2,02
|
2,02
|
2,1399
|
2,08
|
| 29-05-2023 |
19.676 |
0,48%
|
2,09
|
2,032
|
2,10
|
2,08
|
| 26-05-2023 |
19.676 |
0,48%
|
2,09
|
2,032
|
2,10
|
2,08
|
| 25-05-2023 |
14.438 |
-1,90%
|
2,09
|
2,05
|
2,11
|
2,07
|
| 24-05-2023 |
11.426 |
0,00%
|
2,09
|
2,03
|
2,091
|
2,11
|
| 23-05-2023 |
24.566 |
-0,47%
|
2,09
|
2,07
|
2,13
|
2,11
|
Por favor leia o