Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	146.613	1,77%	30,23	29,56	30,73	29,96
09/08/2022	229.603	-2,61%	30,23	29,15	30,26	29,44
08/08/2022	294.515	4,46%	28,91	28,91	30,685	30,22
05/08/2022	274.923	-12,73%	29,68	27,785	30,25	28,93
04/08/2022	150.309	1,72%	32,42	32,56	33,355	33,15
03/08/2022	194.525	3,13%	32,06	31,22	32,83	32,59
02/08/2022	138.005	1,51%	31,09	30,9635	32,155	31,60
01/08/2022	165.025	2,00%	31,91	29,83	31,18	31,13
29/07/2022	140.236	-4,36%	31,91	30,47	31,47	30,52
28/07/2022	89.228	0,19%	31,84	30,88	32,18	31,91
27/07/2022	122.879	2,68%	31,30	31,25	32,13	31,85
26/07/2022	115.327	-3,84%	31,71	30,88	31,99	31,03
25/07/2022	86.033	-0,12%	32,35	31,00	32,82	32,27
22/07/2022	87.145	-1,01%	31,98	31,98	33,0138	32,32
21/07/2022	101.582	0,28%	31,98	31,72	32,84	32,65
20/07/2022	84.344	4,36%	31,26	31,76	32,79	32,56
19/07/2022	147.379	4,17%	30,55	30,53	31,58	31,20