Ferrovial SE (FER)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/09/2024 |
360 127 |
0,32%
|
37,36
|
37,26
|
37,96
|
37,56
|
| 04/09/2024 |
460 709 |
-0,43%
|
37,16
|
37,02
|
37,54
|
37,44
|
| 03/09/2024 |
559 063 |
-0,74%
|
37,90
|
37,42
|
38,06
|
37,60
|
| 02/09/2024 |
497 309 |
0,37%
|
37,64
|
37,58
|
37,96
|
37,88
|
| 30/08/2024 |
1 359 157 |
1,02%
|
37,44
|
37,42
|
37,74
|
37,74
|
| 29/08/2024 |
506 511 |
0,21%
|
37,30
|
36,98
|
37,44
|
37,36
|
| 28/08/2024 |
449 876 |
1,86%
|
36,82
|
36,70
|
37,38
|
37,28
|
| 27/08/2024 |
945 635 |
-0,22%
|
36,50
|
36,50
|
36,78
|
36,60
|
