Ferrovial SE (FER)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
713.744 |
0,21%
|
38,24
|
38,22
|
38,50
|
38,30
|
| 12/07/2024 |
694.546 |
0,31%
|
38,10
|
37,70
|
38,40
|
38,22
|
| 11/07/2024 |
880.899 |
2,47%
|
37,32
|
37,22
|
38,38
|
38,10
|
| 10/07/2024 |
627.193 |
2,14%
|
36,56
|
36,48
|
37,18
|
37,18
|
| 09/07/2024 |
634.116 |
-2,10%
|
37,14
|
36,34
|
37,22
|
36,40
|
| 08/07/2024 |
1.104.327 |
-0,40%
|
37,34
|
37,10
|
37,54
|
37,18
|
| 05/07/2024 |
520.592 |
0,30%
|
37,20
|
37,14
|
37,68
|
37,33
|
