Akzo Nobel NV (AKZA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 02/10/2024 |
446.746 |
0,45%
|
62,58
|
62,10
|
62,96
|
62,72
|
| 01/10/2024 |
623.043 |
-1,36%
|
63,50
|
62,16
|
64,52
|
62,44
|
| 30/09/2024 |
730.854 |
-1,71%
|
63,90
|
62,80
|
63,90
|
63,30
|
| 27/09/2024 |
1.007.483 |
3,84%
|
62,46
|
62,46
|
64,68
|
64,40
|
| 26/09/2024 |
719.032 |
4,69%
|
59,74
|
59,74
|
62,12
|
62,02
|
| 25/09/2024 |
248.192 |
0,58%
|
59,48
|
58,84
|
59,50
|
59,24
|
| 24/09/2024 |
759.071 |
0,51%
|
60,00
|
58,40
|
60,06
|
58,90
|
| 23/09/2024 |
244.271 |
0,52%
|
58,24
|
57,92
|
58,64
|
58,60
|
