Akzo Nobel NV (AKZA)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
475.408 |
2,66%
|
67,76
|
67,00
|
69,98
|
69,40
|
09-08-2022 |
619.744 |
-0,62%
|
68,00
|
67,34
|
68,32
|
67,60
|
08-08-2022 |
386.690 |
0,98%
|
67,60
|
67,32
|
68,30
|
68,02
|
05-08-2022 |
485.164 |
0,00%
|
67,28
|
66,84
|
68,30
|
67,36
|
04-08-2022 |
382.858 |
0,93%
|
66,96
|
66,84
|
67,82
|
67,36
|
03-08-2022 |
360.627 |
0,39%
|
66,34
|
65,90
|
67,10
|
66,74
|
02-08-2022 |
504.174 |
0,85%
|
65,34
|
64,90
|
66,56
|
66,48
|
01-08-2022 |
372.287 |
0,21%
|
65,80
|
65,44
|
66,56
|
65,92
|
29-07-2022 |
634.421 |
0,95%
|
65,44
|
65,22
|
66,50
|
65,78
|
28-07-2022 |
536.438 |
1,97%
|
63,86
|
63,80
|
65,18
|
65,16
|
27-07-2022 |
532.063 |
0,28%
|
64,62
|
63,52
|
65,14
|
63,90
|
26-07-2022 |
607.797 |
-1,79%
|
64,86
|
63,28
|
64,86
|
63,72
|
25-07-2022 |
526.129 |
-1,31%
|
66,00
|
64,26
|
66,24
|
64,88
|
22-07-2022 |
1.105.460 |
3,46%
|
64,60
|
63,84
|
65,98
|
65,74
|
21-07-2022 |
956.161 |
-2,73%
|
64,18
|
62,74
|
65,86
|
63,54
|
20-07-2022 |
764.972 |
-1,36%
|
64,22
|
63,50
|
66,20
|
65,32
|
19-07-2022 |
669.804 |
3,08%
|
63,80
|
63,04
|
66,48
|
66,22
|