Akzo Nobel NV (AKZA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/07/2024 |
479.760 |
1,11%
|
57,60
|
57,46
|
58,40
|
58,30
|
| 16/07/2024 |
385.906 |
0,17%
|
57,38
|
57,08
|
57,82
|
57,66
|
| 15/07/2024 |
281.139 |
-1,17%
|
58,28
|
57,56
|
58,30
|
57,56
|
| 12/07/2024 |
540.000 |
1,82%
|
57,44
|
57,20
|
58,36
|
58,24
|
| 11/07/2024 |
402.485 |
1,82%
|
56,58
|
56,02
|
57,48
|
57,20
|
| 10/07/2024 |
530.107 |
-0,14%
|
56,14
|
55,98
|
56,52
|
56,18
|
| 09/07/2024 |
373.642 |
-1,58%
|
57,06
|
56,18
|
57,12
|
56,26
|
| 08/07/2024 |
354.954 |
-0,94%
|
57,36
|
57,10
|
57,64
|
57,16
|
