Adyen NV (ADYEN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
48.359 |
-1,99%
|
1.355,00
|
1.347,80
|
1.369,40
|
1.347,80
|
| 24/09/2024 |
55.640 |
-0,77%
|
1.402,00
|
1.354,20
|
1.406,00
|
1.375,20
|
| 23/09/2024 |
55.689 |
0,15%
|
1.377,00
|
1.362,40
|
1.392,00
|
1.385,80
|
| 20/09/2024 |
127.385 |
-0,89%
|
1.392,60
|
1.380,80
|
1.405,00
|
1.383,80
|
| 19/09/2024 |
99.024 |
5,61%
|
1.348,60
|
1.344,20
|
1.396,20
|
1.396,20
|
| 18/09/2024 |
42.483 |
-0,93%
|
1.328,40
|
1.312,20
|
1.340,80
|
1.322,00
|
| 17/09/2024 |
60.231 |
3,88%
|
1.295,00
|
1.287,40
|
1.334,60
|
1.334,40
|
| 16/09/2024 |
48.509 |
-2,09%
|
1.309,60
|
1.276,20
|
1.310,60
|
1.284,60
|
| 13/09/2024 |
38.955 |
0,63%
|
1.299,00
|
1.286,60
|
1.314,00
|
1.312,00
|
| 12/09/2024 |
65.828 |
0,39%
|
1.330,00
|
1.295,40
|
1.344,80
|
1.303,80
|
