Adyen NV (ADYEN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 07/08/2024 |
85.201 |
2,67%
|
1.035,20
|
1.028,00
|
1.066,80
|
1.054,40
|
| 06/08/2024 |
98.506 |
-0,19%
|
1.034,60
|
1.020,20
|
1.046,00
|
1.027,00
|
| 05/08/2024 |
143.464 |
-1,42%
|
994,00
|
957,40
|
1.029,00
|
1.029,00
|
| 02/08/2024 |
97.223 |
-5,25%
|
1.075,80
|
1.031,60
|
1.085,60
|
1.043,80
|
| 01/08/2024 |
51.925 |
-2,57%
|
1.125,40
|
1.092,40
|
1.126,20
|
1.101,60
|
| 31/07/2024 |
63.728 |
0,55%
|
1.124,00
|
1.122,40
|
1.150,20
|
1.130,60
|
| 30/07/2024 |
80.097 |
5,46%
|
1.070,00
|
1.066,20
|
1.128,20
|
1.124,40
|
| 29/07/2024 |
37.764 |
-1,61%
|
1.096,20
|
1.064,00
|
1.097,80
|
1.066,20
|
| 26/07/2024 |
63.583 |
3,08%
|
1.051,20
|
1.048,40
|
1.089,20
|
1.083,60
|
