Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	89.610	3,67%	1.760,00	1.743,20	1.850,00	1.850,00
09/08/2022	62.758	-1,95%	1.810,60	1.779,20	1.826,60	1.784,60
08/08/2022	86.480	4,13%	1.774,40	1.762,20	1.825,60	1.820,00
05/08/2022	97.449	-3,22%	1.802,00	1.716,80	1.842,00	1.747,80
04/08/2022	81.894	0,86%	1.807,80	1.786,20	1.830,80	1.806,00
03/08/2022	73.798	2,32%	1.760,00	1.718,20	1.804,80	1.790,60
02/08/2022	60.382	-0,49%	1.736,60	1.705,00	1.770,80	1.750,00
01/08/2022	66.394	0,78%	1.745,00	1.701,00	1.776,20	1.758,60
29/07/2022	115.981	2,35%	1.724,40	1.714,80	1.773,80	1.745,00
28/07/2022	80.528	1,91%	1.679,80	1.641,00	1.705,00	1.705,00
27/07/2022	85.876	7,13%	1.584,00	1.577,60	1.689,60	1.673,00
26/07/2022	78.006	-5,60%	1.635,00	1.557,40	1.645,00	1.561,60
25/07/2022	85.572	1,99%	1.625,00	1.612,40	1.668,60	1.654,20
22/07/2022	82.587	-2,43%	1.653,20	1.622,00	1.688,40	1.622,00
21/07/2022	133.129	4,15%	1.600,00	1.593,20	1.679,00	1.662,40
20/07/2022	78.679	1,17%	1.588,80	1.554,80	1.601,00	1.596,20
19/07/2022	90.199	1,79%	1.525,40	1.513,00	1.577,80	1.577,80