Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.942.902	3,06%	17,444	17,12	18,188	17,836
10/08/2022	4.013.056	3,26%	16,80	16,276	17,452	17,306
09/08/2022	3.717.139	-7,40%	18,17	16,598	18,174	16,76
08/08/2022	4.389.308	-1,68%	18,22	17,99	18,632	18,10
05/08/2022	4.382.389	-2,25%	18,802	18,196	19,506	18,41
04/08/2022	4.045.577	-4,94%	19,646	18,834	20,46	18,834
03/08/2022	4.483.443	5,37%	18,10	17,882	20,05	19,812
02/08/2022	3.139.979	-2,40%	18,88	18,154	19,226	18,802
01/08/2022	3.532.519	8,23%	17,90	17,85	19,486	19,264
29/07/2022	4.030.305	6,32%	17,088	17,06	18,074	17,80
28/07/2022	2.820.823	-0,50%	17,04	16,538	17,332	16,742
27/07/2022	3.214.942	3,62%	16,36	16,178	17,082	16,826
26/07/2022	4.078.171	-9,78%	17,862	16,214	17,99	16,238
25/07/2022	3.203.558	-3,09%	18,354	17,918	18,644	17,998
22/07/2022	5.626.026	13,77%	16,238	16,03	18,75	18,572
21/07/2022	3.419.374	-0,04%	16,374	15,888	16,622	16,324
20/07/2022	6.030.625	9,07%	14,972	14,75	17,038	16,33