ASR Nederland NV (ASRNL)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
324.551 |
0,10%
|
41,54
|
41,44
|
42,01
|
41,68
|
09/08/2022 |
319.447 |
0,53%
|
41,38
|
41,27
|
41,75
|
41,64
|
08/08/2022 |
272.580 |
0,24%
|
41,40
|
40,87
|
41,65
|
41,42
|
05/08/2022 |
252.286 |
0,54%
|
41,16
|
40,73
|
41,38
|
41,32
|
04/08/2022 |
253.452 |
0,51%
|
40,87
|
40,85
|
41,36
|
41,10
|
03/08/2022 |
286.884 |
1,01%
|
40,70
|
40,35
|
40,95
|
40,89
|
02/08/2022 |
312.542 |
-0,20%
|
40,43
|
40,34
|
40,72
|
40,48
|
01/08/2022 |
296.998 |
-0,34%
|
40,66
|
40,53
|
41,21
|
40,56
|
29/07/2022 |
394.458 |
2,70%
|
39,72
|
39,59
|
40,73
|
40,70
|
28/07/2022 |
332.113 |
-0,45%
|
40,04
|
39,16
|
40,06
|
39,63
|
27/07/2022 |
327.622 |
1,04%
|
39,48
|
39,37
|
39,95
|
39,81
|
26/07/2022 |
234.077 |
0,10%
|
39,36
|
39,09
|
39,50
|
39,40
|
25/07/2022 |
363.728 |
1,42%
|
38,81
|
38,65
|
39,51
|
39,36
|
22/07/2022 |
263.349 |
-0,92%
|
39,05
|
38,70
|
39,18
|
38,81
|
21/07/2022 |
403.287 |
0,03%
|
39,06
|
38,37
|
39,53
|
39,17
|
20/07/2022 |
252.269 |
-0,48%
|
39,47
|
38,80
|
39,77
|
39,16
|
19/07/2022 |
371.614 |
0,95%
|
39,00
|
38,73
|
39,61
|
39,35
|