ASR Nederland NV (ASRNL)
Exportar para Excel
| << < 1 2 3 4 |
| 30/04/2025 |
680.026 |
1,10%
|
55,16
|
54,54
|
55,40
|
55,40
|
| 29/04/2025 |
407.934 |
0,88%
|
54,40
|
54,40
|
54,88
|
54,80
|
| 28/04/2025 |
667.709 |
0,41%
|
54,42
|
54,26
|
54,80
|
54,32
|
| 25/04/2025 |
470.481 |
0,60%
|
54,00
|
53,74
|
54,42
|
54,10
|
| 24/04/2025 |
591.358 |
0,45%
|
53,80
|
53,58
|
54,06
|
53,78
|
| 23/04/2025 |
674.142 |
0,15%
|
53,90
|
53,32
|
54,02
|
53,54
|
| 22/04/2025 |
314.595 |
1,21%
|
52,86
|
52,82
|
53,48
|
53,46
|
| 17/04/2025 |
414.742 |
-0,23%
|
52,74
|
52,52
|
52,98
|
52,82
|
| 16/04/2025 |
520.554 |
0,08%
|
52,86
|
52,46
|
53,04
|
52,94
|
| 15/04/2025 |
461.665 |
1,97%
|
52,00
|
52,00
|
53,14
|
52,90
|
| 14/04/2025 |
585.905 |
2,57%
|
51,84
|
51,48
|
52,18
|
51,88
|
| 11/04/2025 |
458.724 |
0,40%
|
50,98
|
50,34
|
51,32
|
50,58
|
| 10/04/2025 |
865.109 |
4,07%
|
52,68
|
50,28
|
52,68
|
50,38
|
| 09/04/2025 |
741.300 |
-2,58%
|
48,08
|
47,88
|
49,25
|
48,41
|
| 08/04/2025 |
785.281 |
4,66%
|
48,65
|
47,94
|
50,08
|
49,69
|
| 07/04/2025 |
1.237.212 |
-6,50%
|
47,06
|
46,00
|
49,54
|
47,48
|
| 04/04/2025 |
918.446 |
-3,13%
|
52,00
|
49,45
|
52,50
|
50,78
|
| 03/04/2025 |
567.242 |
-1,65%
|
52,32
|
52,18
|
53,22
|
52,42
|
