ASML HOLDINGS NV (ASML)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
724.630 |
2,58%
|
520,10
|
519,20
|
547,10
|
544,10
|
09-08-2022 |
972.120 |
-5,39%
|
562,20
|
527,20
|
565,50
|
530,40
|
08-08-2022 |
628.100 |
0,22%
|
568,00
|
557,80
|
576,50
|
560,60
|
05-08-2022 |
688.872 |
-2,92%
|
576,00
|
558,00
|
580,50
|
559,40
|
04-08-2022 |
661.631 |
1,23%
|
571,70
|
565,70
|
576,60
|
576,20
|
03-08-2022 |
633.662 |
3,24%
|
557,00
|
554,40
|
572,00
|
570,60
|
02-08-2022 |
642.321 |
-2,18%
|
560,40
|
544,70
|
562,50
|
552,70
|
01-08-2022 |
635.582 |
1,73%
|
558,20
|
550,00
|
567,50
|
565,00
|
29-07-2022 |
1.003.328 |
1,83%
|
547,70
|
545,70
|
559,50
|
555,40
|
28-07-2022 |
805.394 |
3,12%
|
534,00
|
531,00
|
545,40
|
545,40
|
27-07-2022 |
621.143 |
2,72%
|
519,00
|
519,00
|
533,20
|
528,90
|
26-07-2022 |
770.415 |
-2,54%
|
526,00
|
514,60
|
530,40
|
514,90
|
25-07-2022 |
806.642 |
1,11%
|
524,00
|
517,70
|
528,30
|
528,30
|
22-07-2022 |
833.344 |
-0,85%
|
529,80
|
520,70
|
534,20
|
522,50
|
21-07-2022 |
1.201.119 |
5,15%
|
499,95
|
497,55
|
527,00
|
527,00
|
20-07-2022 |
1.467.182 |
3,38%
|
470,00
|
461,50
|
506,00
|
501,20
|
19-07-2022 |
793.818 |
1,81%
|
463,20
|
461,35
|
487,35
|
484,80
|