ASML HOLDINGS NV (ASML)
Exportar para Excel
| << < 2 3 4 5 6 |
| 23/09/2024 |
493.855 |
0,22%
|
720,00
|
711,00
|
730,50
|
718,30
|
| 20/09/2024 |
2.547.445 |
-4,17%
|
734,00
|
708,60
|
739,70
|
716,70
|
| 19/09/2024 |
709.115 |
4,60%
|
721,00
|
719,30
|
750,00
|
747,90
|
| 18/09/2024 |
635.339 |
-1,52%
|
724,30
|
710,10
|
724,30
|
715,00
|
| 17/09/2024 |
494.319 |
0,85%
|
718,50
|
715,40
|
729,90
|
726,00
|
| 16/09/2024 |
440.629 |
-1,92%
|
733,70
|
714,60
|
737,20
|
719,90
|
| 13/09/2024 |
496.764 |
1,61%
|
725,00
|
722,40
|
735,50
|
734,00
|
| 12/09/2024 |
819.829 |
3,48%
|
726,20
|
719,80
|
730,90
|
722,40
|
