Arcadis NV (ARCAD)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
257.043 |
0,32%
|
63,95
|
63,20
|
64,45
|
63,70
|
| 23/09/2024 |
315.072 |
0,16%
|
63,35
|
62,85
|
63,85
|
63,50
|
| 20/09/2024 |
682.307 |
-1,02%
|
64,05
|
63,05
|
64,10
|
63,40
|
| 19/09/2024 |
248.340 |
2,40%
|
62,75
|
62,70
|
64,05
|
64,05
|
| 18/09/2024 |
415.907 |
-2,27%
|
64,30
|
61,80
|
64,45
|
62,55
|
| 17/09/2024 |
390.832 |
-1,46%
|
65,20
|
64,00
|
65,35
|
64,00
|
| 16/09/2024 |
136.959 |
-0,31%
|
65,10
|
64,65
|
65,35
|
64,95
|
| 13/09/2024 |
139.724 |
0,54%
|
64,90
|
64,80
|
65,30
|
65,15
|
| 12/09/2024 |
174.355 |
0,70%
|
65,35
|
64,75
|
65,45
|
64,80
|
