Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	132.671	1,83%	33,78	33,50	34,70	34,52
09/08/2022	105.197	0,06%	33,92	33,54	34,02	33,90
08/08/2022	103.778	0,83%	33,62	33,62	34,12	33,88
05/08/2022	112.526	-1,06%	34,00	33,40	34,14	33,60
04/08/2022	110.466	0,95%	33,68	33,62	33,96	33,96
03/08/2022	105.272	1,69%	33,00	33,00	33,74	33,64
02/08/2022	215.587	-5,86%	35,00	33,00	35,00	33,08
01/08/2022	184.169	-2,28%	36,00	35,06	36,00	35,14
29/07/2022	218.577	2,98%	34,88	34,66	36,08	35,96
28/07/2022	322.466	-0,57%	36,06	32,62	36,10	34,92
27/07/2022	133.526	1,39%	34,86	34,84	35,16	35,12
26/07/2022	101.683	-1,59%	35,08	34,48	35,08	34,64
25/07/2022	113.209	0,98%	34,90	34,76	35,20	35,20
22/07/2022	210.691	2,29%	34,10	34,00	34,96	34,86
21/07/2022	111.116	0,83%	34,00	33,68	34,12	34,08
20/07/2022	112.266	-0,35%	33,98	33,50	34,12	33,80
19/07/2022	200.330	-0,06%	33,84	33,12	33,92	33,92