Wolters Kluwer NV (WKL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
322.102 |
-0,41%
|
158,15
|
155,10
|
158,15
|
156,80
|
| 23/09/2024 |
403.262 |
1,16%
|
155,40
|
155,20
|
157,45
|
157,45
|
| 20/09/2024 |
1.017.528 |
-0,42%
|
157,00
|
155,05
|
157,50
|
155,65
|
| 19/09/2024 |
359.845 |
0,81%
|
155,95
|
153,95
|
156,85
|
156,30
|
| 18/09/2024 |
507.127 |
-2,15%
|
158,40
|
154,75
|
158,80
|
155,05
|
| 17/09/2024 |
546.098 |
0,51%
|
158,20
|
158,00
|
159,10
|
158,45
|
| 16/09/2024 |
401.240 |
0,80%
|
156,25
|
155,90
|
157,65
|
157,65
|
| 13/09/2024 |
532.578 |
0,71%
|
155,85
|
155,65
|
156,95
|
156,40
|
| 12/09/2024 |
525.734 |
1,80%
|
153,50
|
153,45
|
155,55
|
155,30
|
