Wolters Kluwer NV (WKL)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
719.114 |
-0,57%
|
105,05
|
104,05
|
105,35
|
104,75
|
09/08/2022 |
485.504 |
0,53%
|
104,95
|
104,15
|
105,55
|
105,35
|
08/08/2022 |
776.321 |
-0,29%
|
105,75
|
104,30
|
105,80
|
104,80
|
05/08/2022 |
719.820 |
-1,55%
|
107,00
|
104,90
|
107,30
|
105,10
|
04/08/2022 |
1.050.401 |
-0,61%
|
107,10
|
102,95
|
108,15
|
106,75
|
03/08/2022 |
841.239 |
1,99%
|
108,80
|
106,40
|
111,40
|
107,40
|
02/08/2022 |
592.929 |
0,10%
|
106,00
|
104,90
|
106,30
|
105,30
|
01/08/2022 |
597.874 |
-0,76%
|
103,85
|
101,00
|
107,20
|
105,20
|
29/07/2022 |
752.210 |
-0,38%
|
106,70
|
106,00
|
107,35
|
106,00
|
28/07/2022 |
477.532 |
2,21%
|
104,10
|
104,00
|
106,40
|
106,40
|
27/07/2022 |
417.240 |
1,07%
|
103,15
|
102,50
|
104,70
|
104,10
|
26/07/2022 |
508.562 |
0,24%
|
102,60
|
102,25
|
103,50
|
103,00
|
25/07/2022 |
519.279 |
0,34%
|
102,60
|
102,25
|
103,50
|
102,75
|
22/07/2022 |
588.778 |
0,15%
|
102,10
|
101,15
|
103,55
|
102,40
|
21/07/2022 |
756.337 |
2,64%
|
99,72
|
99,72
|
102,25
|
102,25
|
20/07/2022 |
563.429 |
0,20%
|
102,00
|
99,58
|
102,00
|
99,62
|
19/07/2022 |
505.467 |
-0,36%
|
99,34
|
98,60
|
99,74
|
99,42
|