Wolters Kluwer NV (WKL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
362.051 |
0,56%
|
152,85
|
152,80
|
154,80
|
154,10
|
| 15/07/2024 |
280.565 |
-0,39%
|
153,85
|
153,25
|
155,85
|
153,25
|
| 12/07/2024 |
451.995 |
2,12%
|
151,05
|
151,05
|
154,65
|
153,85
|
| 11/07/2024 |
536.379 |
-3,03%
|
155,15
|
150,65
|
155,65
|
150,65
|
| 10/07/2024 |
347.135 |
0,68%
|
154,65
|
153,95
|
155,35
|
155,35
|
| 09/07/2024 |
356.161 |
0,33%
|
153,25
|
153,25
|
154,70
|
154,30
|
| 08/07/2024 |
336.371 |
0,52%
|
153,05
|
153,00
|
154,65
|
153,80
|
| 05/07/2024 |
250.525 |
-0,20%
|
154,00
|
152,75
|
154,20
|
153,00
|
