SBM OffShore NV (SBMO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
447.228 |
0,58%
|
14,00
|
13,72
|
14,14
|
13,88
|
| 05/08/2024 |
705.308 |
-4,56%
|
14,02
|
13,64
|
14,06
|
13,80
|
| 02/08/2024 |
451.806 |
-2,36%
|
14,70
|
14,41
|
14,78
|
14,46
|
| 01/08/2024 |
295.145 |
-1,14%
|
15,01
|
14,77
|
15,07
|
14,81
|
| 31/07/2024 |
426.060 |
1,15%
|
15,00
|
14,91
|
15,06
|
14,98
|
| 30/07/2024 |
273.588 |
1,44%
|
14,57
|
14,54
|
14,84
|
14,81
|
| 29/07/2024 |
238.975 |
-0,27%
|
14,79
|
14,58
|
14,87
|
14,60
|
| 26/07/2024 |
232.515 |
0,07%
|
14,55
|
14,48
|
14,80
|
14,64
|
