SBM OffShore NV (SBMO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
334.682 |
0,60%
|
16,72
|
16,58
|
16,89
|
16,70
|
| 23/09/2024 |
300.827 |
0,67%
|
16,49
|
16,36
|
16,62
|
16,60
|
| 20/09/2024 |
348.292 |
-0,12%
|
16,49
|
16,40
|
16,56
|
16,49
|
| 19/09/2024 |
266.447 |
2,04%
|
16,48
|
16,40
|
16,56
|
16,51
|
| 18/09/2024 |
221.736 |
-1,58%
|
16,30
|
16,10
|
16,41
|
16,18
|
| 17/09/2024 |
356.121 |
0,86%
|
16,48
|
16,34
|
16,53
|
16,44
|
| 16/09/2024 |
250.524 |
1,12%
|
16,19
|
16,12
|
16,32
|
16,30
|
| 13/09/2024 |
248.246 |
0,25%
|
16,12
|
16,09
|
16,25
|
16,12
|
| 12/09/2024 |
300.153 |
0,94%
|
16,05
|
15,94
|
16,18
|
16,08
|
