Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	497.705	-1,80%	14,055	13,77	14,235	13,92
09/08/2022	299.572	0,93%	14,045	13,96	14,29	14,175
08/08/2022	437.463	-0,71%	14,16	13,865	14,215	14,045
05/08/2022	639.668	1,14%	14,30	13,83	14,30	14,145
04/08/2022	1.283.657	2,64%	14,005	13,78	14,73	13,985
03/08/2022	291.992	1,38%	13,495	13,445	13,72	13,625
02/08/2022	239.922	0,64%	13,33	13,245	13,45	13,44
01/08/2022	268.511	-1,87%	13,65	13,34	13,73	13,355
29/07/2022	629.608	3,58%	13,16	13,075	13,685	13,61
28/07/2022	492.394	-0,64%	13,28	12,915	13,30	13,14
27/07/2022	248.405	2,44%	13,18	12,94	13,27	13,225
26/07/2022	304.284	-1,26%	13,12	12,87	13,195	12,91
25/07/2022	225.518	0,81%	12,995	12,805	13,095	13,075
22/07/2022	310.457	2,13%	12,74	12,70	13,015	12,97
21/07/2022	429.279	-1,36%	12,97	12,555	12,99	12,70
20/07/2022	228.995	-0,12%	12,975	12,81	12,975	12,875
19/07/2022	219.891	1,14%	12,715	12,625	12,95	12,89