Wereldhave NV (WHA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 08/08/2024 |
36.910 |
0,58%
|
13,80
|
13,64
|
13,80
|
13,80
|
| 07/08/2024 |
63.731 |
0,59%
|
13,86
|
13,60
|
13,86
|
13,72
|
| 06/08/2024 |
57.993 |
0,89%
|
13,52
|
13,40
|
13,66
|
13,64
|
| 05/08/2024 |
103.299 |
-1,74%
|
13,40
|
13,22
|
13,60
|
13,52
|
| 02/08/2024 |
128.753 |
-0,43%
|
13,82
|
13,66
|
13,92
|
13,76
|
| 01/08/2024 |
45.537 |
-0,29%
|
13,84
|
13,72
|
13,94
|
13,82
|
| 31/07/2024 |
62.164 |
0,58%
|
13,88
|
13,84
|
13,96
|
13,86
|
| 30/07/2024 |
24.546 |
0,29%
|
13,68
|
13,68
|
13,80
|
13,78
|
