Wereldhave NV (WHA)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
28.216 |
-1,29%
|
15,31
|
15,24
|
15,50
|
15,29
|
10/08/2022 |
62.503 |
1,04%
|
15,22
|
15,13
|
15,53
|
15,49
|
09/08/2022 |
68.151 |
0,99%
|
15,03
|
15,03
|
15,54
|
15,33
|
08/08/2022 |
48.192 |
0,93%
|
14,90
|
14,90
|
15,30
|
15,18
|
05/08/2022 |
45.457 |
-0,33%
|
15,03
|
14,83
|
15,14
|
15,04
|
04/08/2022 |
68.587 |
-0,59%
|
15,20
|
15,00
|
15,44
|
15,09
|
03/08/2022 |
81.435 |
3,41%
|
14,75
|
14,70
|
15,18
|
15,18
|
02/08/2022 |
76.907 |
0,76%
|
14,64
|
14,44
|
14,70
|
14,68
|
01/08/2022 |
43.214 |
-1,42%
|
14,90
|
14,52
|
14,90
|
14,57
|
29/07/2022 |
67.776 |
1,44%
|
14,60
|
14,59
|
14,97
|
14,78
|
28/07/2022 |
93.081 |
0,28%
|
14,68
|
14,30
|
14,68
|
14,57
|
27/07/2022 |
114.217 |
-1,43%
|
14,89
|
14,34
|
14,89
|
14,53
|
26/07/2022 |
63.491 |
-0,20%
|
14,78
|
14,58
|
14,91
|
14,74
|
25/07/2022 |
121.418 |
-1,99%
|
15,25
|
14,46
|
15,25
|
14,77
|
22/07/2022 |
103.407 |
1,82%
|
15,30
|
14,37
|
15,30
|
15,07
|
21/07/2022 |
64.367 |
-2,12%
|
15,12
|
14,70
|
15,17
|
14,80
|
20/07/2022 |
44.405 |
-1,56%
|
15,32
|
15,06
|
15,42
|
15,12
|
19/07/2022 |
49.329 |
1,59%
|
15,12
|
15,04
|
15,45
|
15,36
|