Airbus SE (AIR)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
931.447 |
0,30%
|
107,62
|
107,08
|
108,44
|
107,84
|
10/08/2022 |
811.908 |
1,02%
|
106,00
|
105,66
|
107,84
|
107,52
|
09/08/2022 |
974.371 |
0,36%
|
106,00
|
105,64
|
107,20
|
106,44
|
08/08/2022 |
917.877 |
1,22%
|
106,56
|
105,52
|
107,08
|
106,06
|
05/08/2022 |
1.260.729 |
0,91%
|
104,10
|
103,88
|
106,14
|
104,78
|
04/08/2022 |
979.524 |
-0,25%
|
104,30
|
103,10
|
104,76
|
103,84
|
03/08/2022 |
1.087.103 |
1,32%
|
102,72
|
102,26
|
104,48
|
104,10
|
02/08/2022 |
1.133.135 |
0,25%
|
102,02
|
101,88
|
103,82
|
102,74
|
01/08/2022 |
1.319.492 |
-2,29%
|
104,36
|
102,48
|
105,54
|
102,48
|
29/07/2022 |
1.996.514 |
1,79%
|
103,80
|
102,90
|
105,10
|
104,88
|
28/07/2022 |
2.493.657 |
-2,94%
|
102,40
|
99,17
|
103,60
|
103,04
|
27/07/2022 |
1.240.273 |
1,11%
|
104,90
|
104,48
|
106,48
|
106,16
|
26/07/2022 |
1.044.986 |
-0,79%
|
105,40
|
104,82
|
106,58
|
105,00
|
25/07/2022 |
1.094.476 |
0,25%
|
105,50
|
104,22
|
106,22
|
105,84
|
22/07/2022 |
1.246.439 |
0,98%
|
104,12
|
104,10
|
107,34
|
105,58
|
21/07/2022 |
1.062.087 |
-0,10%
|
104,58
|
103,90
|
106,28
|
104,56
|
20/07/2022 |
1.268.358 |
-1,12%
|
106,36
|
103,62
|
106,82
|
104,66
|