Airbus SE (AIR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 09/08/2024 |
568.947 |
-0,07%
|
134,64
|
133,86
|
135,90
|
134,36
|
| 08/08/2024 |
897.446 |
-1,12%
|
134,06
|
133,14
|
135,04
|
134,46
|
| 07/08/2024 |
1.331.096 |
2,21%
|
132,92
|
132,74
|
136,16
|
135,98
|
| 06/08/2024 |
1.599.840 |
1,95%
|
132,24
|
131,26
|
134,06
|
133,04
|
| 05/08/2024 |
1.661.849 |
-1,06%
|
129,04
|
128,40
|
131,26
|
130,50
|
| 02/08/2024 |
1.337.471 |
-1,51%
|
132,72
|
131,82
|
135,28
|
131,90
|
| 01/08/2024 |
1.328.651 |
-4,32%
|
138,88
|
133,92
|
139,38
|
133,92
|
| 31/07/2024 |
2.747.098 |
4,78%
|
140,00
|
137,92
|
143,22
|
139,96
|
| 30/07/2024 |
1.000.725 |
2,58%
|
130,76
|
130,12
|
133,58
|
133,58
|
