Airbus SE (AIR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/10/2024 |
1 519 047 |
0,22%
|
126,28
|
125,56
|
127,54
|
126,84
|
| 03/10/2024 |
1 739 994 |
-0,61%
|
127,28
|
125,72
|
127,78
|
126,56
|
| 02/10/2024 |
1 861 096 |
-1,09%
|
128,70
|
127,20
|
129,26
|
127,34
|
| 01/10/2024 |
1 423 798 |
-1,89%
|
131,64
|
128,28
|
132,92
|
128,74
|
| 30/09/2024 |
1 416 305 |
-1,94%
|
133,44
|
131,22
|
133,52
|
131,22
|
| 27/09/2024 |
1 561 741 |
-0,39%
|
133,88
|
132,48
|
134,62
|
133,82
|
| 26/09/2024 |
991 631 |
0,63%
|
134,66
|
133,54
|
135,40
|
134,34
|
| 25/09/2024 |
1 063 446 |
-1,05%
|
133,86
|
133,06
|
134,20
|
133,50
|
| 24/09/2024 |
831 978 |
1,49%
|
134,50
|
133,66
|
134,94
|
134,92
|
