Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	1.285.646	-0,83%	35,065	34,515	35,345	34,65
16/12/2022	2.751.735	-1,33%	35,195	34,615	35,30	34,94
15/12/2022	2.707.165	-4,88%	36,565	35,215	36,82	35,41
14/12/2022	1.319.341	-1,39%	37,50	37,155	37,685	37,225
13/12/2022	3.263.646	3,43%	36,80	36,73	38,64	37,75
12/12/2022	1.448.480	-0,92%	36,39	36,28	37,045	36,50
09/12/2022	1.611.032	1,29%	36,69	36,40	37,07	36,895
08/12/2022	1.542.617	2,15%	35,985	35,745	36,575	36,425
07/12/2022	1.848.730	-1,59%	36,005	35,45	36,16	35,66
06/12/2022	1.813.714	-1,11%	36,60	36,055	36,935	36,235
05/12/2022	1.372.853	-0,15%	36,56	36,305	36,91	36,64
02/12/2022	1.941.266	-0,52%	36,835	36,11	37,155	36,695
01/12/2022	3.159.237	2,30%	37,295	36,435	37,98	36,885
30/11/2022	4.538.415	0,85%	36,015	35,775	36,28	36,055
29/11/2022	2.123.460	-1,65%	36,20	35,63	36,595	35,75
28/11/2022	1.463.527	-2,26%	36,77	36,34	37,115	36,35
25/11/2022	1.093.019	-0,62%	37,42	37,02	37,485	37,19