Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.308.931	1,07%	36,90	36,41	37,295	37,005
10/08/2022	1.844.605	3,30%	35,20	35,055	36,86	36,615
09/08/2022	2.993.521	-5,23%	37,72	35,445	37,99	35,445
08/08/2022	1.528.175	-0,53%	38,00	37,27	38,18	37,40
05/08/2022	1.815.452	-2,72%	38,70	37,525	38,925	37,60
04/08/2022	1.541.182	0,56%	38,48	38,395	39,275	38,65
03/08/2022	1.695.020	2,25%	37,63	37,55	38,435	38,435
02/08/2022	1.913.270	0,89%	37,20	36,845	37,635	37,59
01/08/2022	1.940.006	0,89%	37,13	36,765	37,665	37,26
29/07/2022	2.738.351	1,81%	36,60	36,395	37,355	36,93
28/07/2022	3.239.943	3,66%	36,385	35,49	36,52	36,275
27/07/2022	1.541.038	3,38%	34,145	34,115	35,115	34,995
26/07/2022	1.535.039	-0,86%	34,38	33,625	34,395	33,85
25/07/2022	1.454.375	0,63%	33,93	33,83	34,40	34,145
22/07/2022	1.299.912	-0,40%	34,235	33,885	34,35	33,93
21/07/2022	2.863.690	0,99%	34,00	33,75	34,325	34,065
20/07/2022	2.405.616	2,12%	33,17	32,86	33,95	33,73