StMicroElectronics NV (STMPA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/09/2024 |
2.991.769 |
-1,19%
|
26,50
|
26,40
|
27,16
|
27,04
|
| 03/09/2024 |
2.921.529 |
-4,55%
|
28,685
|
27,275
|
28,875
|
27,365
|
| 02/09/2024 |
1.070.646 |
-0,35%
|
28,69
|
28,22
|
28,77
|
28,67
|
| 30/08/2024 |
3.050.385 |
0,68%
|
28,28
|
28,27
|
28,98
|
28,77
|
| 29/08/2024 |
1.918.534 |
2,92%
|
27,785
|
27,685
|
28,73
|
28,575
|
| 28/08/2024 |
1.615.253 |
-0,84%
|
28,11
|
27,74
|
28,275
|
27,765
|
| 27/08/2024 |
1.216.990 |
0,34%
|
27,775
|
27,71
|
28,165
|
28,00
|
| 26/08/2024 |
1.306.379 |
-0,73%
|
28,195
|
27,835
|
28,23
|
27,905
|
