StMicroElectronics NV (STMPA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/07/2024 |
1.520.961 |
-0,56%
|
38,595
|
37,84
|
38,94
|
38,465
|
| 16/07/2024 |
1.088.349 |
-0,67%
|
38,70
|
38,47
|
38,915
|
38,68
|
| 15/07/2024 |
1.228.904 |
-1,31%
|
39,045
|
38,57
|
39,26
|
38,94
|
| 12/07/2024 |
1.187.608 |
1,64%
|
38,555
|
38,52
|
39,545
|
39,455
|
| 11/07/2024 |
1.059.307 |
-0,45%
|
39,405
|
38,82
|
39,825
|
38,82
|
| 10/07/2024 |
1.627.761 |
2,04%
|
38,41
|
38,305
|
38,995
|
38,995
|
| 09/07/2024 |
1.281.877 |
-2,15%
|
39,24
|
38,095
|
39,38
|
38,215
|
| 08/07/2024 |
1.298.282 |
0,32%
|
38,865
|
38,785
|
39,38
|
39,055
|
