Martifer SGPS SA (MAR1)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/07/2024 |
6.780 |
-1,54%
|
1,62
|
1,60
|
1,62
|
1,60
|
| 25/07/2024 |
18.528 |
0,93%
|
1,61
|
1,59
|
1,625
|
1,625
|
| 24/07/2024 |
59.386 |
1,90%
|
1,59
|
1,58
|
1,64
|
1,61
|
| 23/07/2024 |
2.605 |
-0,32%
|
1,58
|
1,58
|
1,58
|
1,58
|
| 22/07/2024 |
5.140 |
-1,25%
|
1,59
|
1,585
|
1,635
|
1,585
|
| 19/07/2024 |
2.354 |
1,58%
|
1,58
|
1,575
|
1,605
|
1,605
|
| 18/07/2024 |
15.114 |
-2,17%
|
1,59
|
1,58
|
1,615
|
1,58
|
