Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	7.430.464	-8,57%	19,60	18,47	19,68	18,77
10/08/2022	7.882.824	-13,23%	22,24	20,25	22,50	20,53
09/08/2022	2.269.882	-4,06%	24,36	23,23	24,47	23,66
08/08/2022	5.078.044	3,74%	22,94	24,19	25,30	24,66
05/08/2022	1.796.732	1,45%	22,94	22,75	23,77	23,77
04/08/2022	3.243.221	1,65%	24,00	22,80	24,17	23,43
03/08/2022	1.869.607	5,11%	22,17	22,04	23,21	23,05
02/08/2022	1.230.648	-0,27%	21,65	21,47	22,19	21,93
01/08/2022	3.440.326	4,22%	21,02	20,83	22,51	21,99
29/07/2022	1.726.650	2,78%	20,10	20,33	21,23	21,10
28/07/2022	1.095.106	2,34%	20,10	19,36	20,57	20,53
27/07/2022	2.129.858	8,14%	18,89	18,82	20,105	20,06
26/07/2022	1.361.374	-1,70%	18,66	18,485	18,84	18,56
25/07/2022	689.207	1,07%	19,18	18,48	19,11	18,88
22/07/2022	1.615.901	-2,40%	19,18	18,52	19,18	18,68
21/07/2022	1.836.830	3,57%	18,47	18,405	19,22	19,14
20/07/2022	1.380.867	1,32%	18,20	17,97	18,535	18,48