Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	18,48	1380867	18,20	18,5350	17,97	1,3160 %	USD
21/07/2022	19,14	1836830	18,47	19,22	18,4050	3,5710 %	USD
22/07/2022	18,68	1615901	19,18	19,18	18,52	-2,4030 %	USD
25/07/2022	18,88	689207	19,18	19,11	18,48	1,0710 %	USD
26/07/2022	18,56	1361374	18,66	18,84	18,4850	-1,6950 %	USD
27/07/2022	20,06	2129858	18,89	20,1050	18,82	8,14 %	USD
28/07/2022	20,53	1095106	20,10	20,57	19,36	2,3430 %	USD
29/07/2022	21,10	1726650	20,10	21,23	20,33	2,7760 %	USD
01/08/2022	21,99	3440326	21,02	22,51	20,83	4,2180 %	USD
02/08/2022	21,93	1230648	21,65	22,19	21,47	-0,2730 %	USD
03/08/2022	23,05	1869607	22,17	23,21	22,04	5,1070 %	USD
04/08/2022	23,43	3243221	24	24,17	22,80	1,6490 %	USD
05/08/2022	23,77	1796732	22,94	23,77	22,75	1,4510 %	USD
08/08/2022	24,66	5078044	22,94	25,30	24,19	3,7440 %	USD
09/08/2022	23,66	2269882	24,36	24,47	23,23	-4,0550 %	USD
10/08/2022	20,53	7882824	22,24	22,50	20,25	-13,2290 %	USD
11/08/2022	18,77	7430464	19,60	19,68	18,47	-8,5730 %	USD
12/08/2022	19,77	3092781	19,01	19,7050	18,88	5,3280 %	USD
15/08/2022	22,05	4328835	19,48	22,12	19,5350	11,9860 %	USD
16/08/2022	21,04	2557259	21,65	21,7150	20,58	-3,7070 %	USD
17/08/2022	21,26	2010489	20,74	21,35	20,50	1,0460 %	USD
18/08/2022	21,33	2378025	21,21	21,51	21,11	0,4710 %	USD
19/08/2022	20,38	2282366	21,21	21,08	20,27	-4,4540 %	USD
22/08/2022	19,48	2395132	21,21	20,12	19,3050	-4,4160 %	USD
23/08/2022	21,62	2492960	19,45	21,74	19,45	10,9860 %	USD
24/08/2022	22,42	2627287	21,63	23,0050	21,56	3,70 %	USD
25/08/2022	22,12	2064824	22,60	22,8650	21,9350	-1,3820 %	USD
26/08/2022	21,32	1254787	22,31	22,54	21,24	-3,6170 %	USD
29/08/2022	20,78	1965791	21,11	21,60	20,64	-2,5330 %	USD
30/08/2022	19,75	1806821	21,01	21,04	19,6750	-4,9570 %	USD
31/08/2022	19,24	2370844	19,82	19,99	19,18	-2,5820 %	USD
01/09/2022	19,35	2103144	19,07	19,39	18,36	0,5720 %	USD
02/09/2022	19,38	1650044	19,68	20,05	19,02	0,1550 %	USD
05/09/2022	19,38	1650044	19,68	20,05	19,02	0,1550 %	USD
06/09/2022	18,90	1126846	19,27	19,34	18,58	0,1550 %	USD
07/09/2022	19,39	700804	18,94	19,40	18,63	2,5930 %	USD
08/09/2022	19,38	1529847	19,23	19,69	19,04	-0,0520 %	USD
09/09/2022	20,22	1289830	19,74	20,3680	19,70	4,3340 %	USD
12/09/2022	21,12	1234075	19,74	21,16	20,45	4,4510 %	USD
13/09/2022	19,85	1216361	20,27	20,49	19,8450	-6,0130 %	USD
14/09/2022	19,80	1527289	19,67	20,15	19,34	-0,2520 %	USD
15/09/2022	19,55	1675784	19,63	20,42	19,39	-1,2630 %	USD
16/09/2022	19	2110438	19,14	19,15	18,46	-2,8130 %	USD
19/09/2022	19,62	1379920	18,6750	19,74	18,69	3,2630 %	USD
20/09/2022	19,70	1340586	19,67	20,1650	19,57	0,4080 %	USD
21/09/2022	19,76	1474403	19,67	19,94	19,2550	0,3050 %	USD
22/09/2022	19,70	2054515	19,78	20,13	18,96	-0,3040 %	USD
23/09/2022	19,13	2380765	19,42	19,50	18,7750	-2,8930 %	USD
26/09/2022	17,80	3589940	19,42	19,13	17,7650	-6,9520 %	USD
27/09/2022	18,36	2921031	18,07	18,94	18,07	1,2130 %	USD
28/09/2022	18,52	1560310	18,45	18,86	18,12	0,8710 %	USD
29/09/2022	18,3550	1549766	18,12	18,57	17,82	-0,8910 %	USD
30/09/2022	19,01	1232855	18,28	19,2850	18,05	3,6530 %	USD
03/10/2022	20,73	2184691	20,53	21	19,68	9,0480 %	USD
04/10/2022	20,86	3961438	20,90	21,33	20,37	0,6270 %	USD
05/10/2022	21,01	2515947	20,47	21,2950	20,47	0,7190 %	USD
06/10/2022	21,55	3785924	20,82	21,8850	20,64	2,57 %	USD
07/10/2022	21,08	4010677	21,20	21,5450	20,95	-2,0450 %	USD
10/10/2022	21,20	8204300	21,31	21,38	20,82	0,4260 %	USD
11/10/2022	19,24	6030674	20,99	21,1850	18,94	-9,2450 %	USD
12/10/2022	19,1150	3205195	19,02	19,30	18,73	-0,65 %	USD
13/10/2022	18,74	3491778	19,02	18,9350	18,13	-1,9870 %	USD
14/10/2022	17,65	2606174	18,92	19,48	17,57	-1,9440 %	USD
17/10/2022	17,75	1533314	18,13	18,5350	17,74	0,9670 %	USD
18/10/2022	17,4250	3416181	18,13	18,44	17,14	-2,5990 %	USD
19/10/2022	17,24	4058988	17,36	17,55	17,01	-1,1470 %	USD
20/10/2022	16,8550	1347092	17,19	17,59	16,71	-2,6290 %	USD
21/10/2022	18,0350	2177057	16,77	18,07	16,36	6,7790 %	USD
24/10/2022	17,85	2394121	16,77	17,96	17,24	-1,1080 %	USD
25/10/2022	17,74	1341420	17,73	18,32	17,6650	-0,6160 %	USD
26/10/2022	17	1749521	17,73	18,02	16,97	-3,4090 %	USD
27/10/2022	16,90	1633566	17	17,38	16,83	-2,3120 %	USD
28/10/2022	17,50	1688359	17	17,6250	16,70	4,0430 %	USD
31/10/2022	18,33	1733831	17	18,4050	17,24	4,8030 %	USD
01/11/2022	19,46	2772372	17	19,54	18,6050	6,1650 %	USD
02/11/2022	19,25	2194068	19,37	19,75	19,13	-2,7450 %	USD
03/11/2022	19,40	1600373	18,79	19,60	18,73	0,7790 %	USD
04/11/2022	19,0050	1135270	19,88	20,08	18,68	-2,0360 %	USD
07/11/2022	18,4750	1138259	18,82	18,90	18,33	-2,7120 %	USD
08/11/2022	18,35	1927879	18,22	18,75	17,93	-0,65 %	USD
09/11/2022	19,7050	8592120	19,22	21,12	19,22	7,3840 %	USD
10/11/2022	19,15	8843922	19,22	20,20	18,99	-2,7920 %	USD
11/11/2022	19,23	2708005	19,30	19,75	18,92	-1,9880 %	USD
14/11/2022	19,11	3854963	19	19,36	18,3350	-0,6240 %	USD
15/11/2022	19,4750	9897115	19,59	19,99	19,0350	3,1510 %	USD
16/11/2022	18,28	24798483	19,06	19,14	18,12	-8,0950 %	USD
17/11/2022	17,61	21301245	19,06	17,77	16,43	-3,98 %	USD
18/11/2022	17,38	8009318	19,06	18,09	17,29	-1,3060 %	USD
21/11/2022	17,27	6573973	19,06	17,39	16,9849	-0,6330 %	USD
22/11/2022	16,56	9554386	17,20	17,19	16,31	-4,1110 %	USD
23/11/2022	16,45	7499145	16,52	16,62	16,05	-0,6640 %	USD
24/11/2022	16,45	7499145	16,52	16,62	16,05	-0,6640 %	USD
25/11/2022	16,36	7104791	16,52	16,57	16,34	-0,5470 %	USD
28/11/2022	15,9950	10585575	16,52	16,6150	15,95	-3,0610 %	USD
29/11/2022	16,49	6403308	16,52	16,7450	16,10	3,1270 %	USD
30/11/2022	17,51	11945200	16,47	17,55	16,47	9,4380 %	USD
01/12/2022	17,51	8324468	17,50	17,85	17,37	0,6320 %	USD
02/12/2022	18,37	11096040	17,50	18,55	17,38	7,1140 %	USD
05/12/2022	17,44	10049438	18,14	18,31	17,3750	-5,0630 %	USD
06/12/2022	16,99	9184500	17,55	17,6550	16,9350	-2,58 %	USD
07/12/2022	16,58	2506245	16,87	16,90	16,29	-2,1250 %	USD
08/12/2022	15,90	3123750	16,58	16,68	15,73	-4,1010 %	USD
09/12/2022	15,90	2492044	15,71	16,2350	15,33	0 %	USD
12/12/2022	15,60	2305749	15,40	15,72	15,12	-1,8870 %	USD
13/12/2022	15,13	3155269	15,98	16,2487	14,97	-3,0130 %	USD
14/12/2022	14,70	6794590	14,41	15,0150	14,2650	-2,8420 %	USD
15/12/2022	14,19	2466785	14,57	14,71	14,07	-3,4690 %	USD
16/12/2022	13,99	2907118	14,10	14,2720	13,9050	-1,4090 %	USD
19/12/2022	14,19	2247695	13,99	14,33	13,7665	1,43 %	USD
20/12/2022	15,08	2548642	14,52	15,37	14,5050	6,2720 %	USD
21/12/2022	15,39	1356552	15,08	15,40	14,87	2,0560 %	USD
22/12/2022	14,97	1254962	15,27	15,45	14,5950	-2,7290 %	USD
23/12/2022	15,32	694276	15,39	15,6350	15,24	2,3380 %	USD
27/12/2022	14,55	1623161	14,86	15,14	14,50	-6,25 %	USD
28/12/2022	14,90	2188164	14,74	14,98	14,5050	2,4050 %	USD
29/12/2022	15,25	1257705	15,12	15,30	14,74	2,3490 %	USD
30/12/2022	15,04	758702	15,08	15,40	15,03	-1,3770 %	USD
02/01/2023	15,04	758702	15,08	15,40	15,03	-1,3770 %	USD
03/01/2023	13,82	3522670	14,50	14,83	13,8050	-9,9090 %	USD
04/01/2023	14,23	1298331	13,92	14,3350	13,8350	2,9670 %	USD
05/01/2023	13,97	1478783	14,07	14,18	13,76	-1,8270 %	USD
06/01/2023	14,6164	1863168	14,24	14,83	14,24	4,6270 %	USD
09/01/2023	15,07	1988142	14,69	15,40	14,57	2,0310 %	USD
10/01/2023	15,56	2299728	15,51	15,63	15,1450	3,2510 %	USD
11/01/2023	16,04	3949958	15,52	16,11	15,48	3,0850 %	USD
12/01/2023	16,86	3315678	16,12	17,02	15,89	5,1120 %	USD
13/01/2023	16,65	2008146	16,67	17,01	16,60	-1,2460 %	USD
16/01/2023	16,65	2008146	16,67	17,01	16,60	-1,2460 %	USD
17/01/2023	16,18	1972616	15,78	16,2450	15,6907	-2,8230 %	USD
18/01/2023	16,30	2529272	16,38	16,88	16,29	0,7420 %	USD
19/01/2023	16,66	3092574	16,24	16,74	16,23	2,2090 %	USD
20/01/2023	18,03	1972116	16,51	17,1650	16,49	8,2230 %	USD
23/01/2023	17,63	2712562	17,37	17,84	17,14	3,5230 %	USD
24/01/2023	17,75	1557570	17,59	17,83	17,39	0,6810 %	USD
25/01/2023	17,55	1366523	17,56	17,6950	17,26	-1,1270 %	USD
26/01/2023	17,85	1187755	17,70	18,01	17,47	1,6510 %	USD
27/01/2023	18,10	2146322	17,27	18,13	17,21	1,4010 %	USD
30/01/2023	17,97	2542873	17,88	18,3450	17,82	-0,7730 %	USD
31/01/2023	17,82	3246906	18,02	18,2950	17,6850	-0,8350 %	USD
01/02/2023	17,58	1672811	17,86	17,94	17,21	-1,3470 %	USD
02/02/2023	17,80	1384390	17,98	18,24	17,67	1,2510 %	USD
03/02/2023	17,45	2525494	17,23	17,79	17,1950	-1,9660 %	USD
06/02/2023	17,04	1524988	17,05	17,52	16,8950	-2,35 %	USD
07/02/2023	16,55	2924741	17,02	17,03	16,3050	-2,8760 %	USD
08/02/2023	16,53	3014433	16,43	16,74	16,3450	-0,1210 %	USD
09/02/2023	15,57	2286170	16,57	16,57	15,55	-5,8080 %	USD
10/02/2023	15,66	3626232	15,56	15,75	15,28	0,5780 %	USD
13/02/2023	16,07	2407243	15,81	16,30	15,74	2,6180 %	USD
14/02/2023	15,98	1926758	16	16,08	15,82	-0,56 %	USD
15/02/2023	16,20	2046175	15,91	16,36	15,84	1,3770 %	USD
16/02/2023	15,89	4303108	15,85	16,12	15,2650	-1,9140 %	USD
17/02/2023	13,14	17955779	13,50	13,5598	12,40	-17,3060 %	USD
20/02/2023	13,14	17955779	13,50	13,5598	12,40	-17,3060 %	USD
21/02/2023	13,31	5027229	12,96	14,06	12,96	3,0980 %	USD
22/02/2023	13,23	4304721	13,28	13,44	12,79	-0,6010 %	USD
23/02/2023	13,24	2671417	13,35	13,4750	13,0850	0,5320 %	USD
24/02/2023	12,95	2174350	13,01	13,09	12,72	-2,19 %	USD
27/02/2023	12,64	4299976	12,95	12,96	12,34	-2,3940 %	USD
28/02/2023	12,42	3976496	12,35	12,5050	12,1050	0,4850 %	USD
01/03/2023	11,94	4947505	12,35	12,42	11,70	-3,8650 %	USD
02/03/2023	11,51	3708185	11,66	11,84	11,48	-3,6010 %	USD
03/03/2023	11,49	2870394	11,52	11,83	11,46	-0,1740 %	USD
06/03/2023	11,92	3648214	11,51	12,17	11,47	3,7420 %	USD
07/03/2023	11,94	2882281	11,89	11,9850	11,62	0,1680 %	USD
08/03/2023	12,91	6290779	12,36	12,98	12,2450	8,1240 %	USD
09/03/2023	12,35	3580267	12,97	13,14	12,33	-4,3380 %	USD
10/03/2023	11,32	3925354	12	12	11,30	-8,34 %	USD
13/03/2023	10,94	3915961	11	11,2950	10,70	-3,3570 %	USD
14/03/2023	10,92	4405055	11,34	11,46	10,74	-0,1830 %	USD
15/03/2023	10,96	3207862	10,59	10,9650	10,30	0,3660 %	USD
16/03/2023	11,63	5500636	10,88	11,79	10,80	6,1130 %	USD
17/03/2023	11,92	5321116	11,67	12,01	11,24	2,4940 %	USD
20/03/2023	11,47	3577334	11,98	11,98	11,3209	-3,7750 %	USD
21/03/2023	11,78	3338883	11,62	11,8750	11,56	2,7030 %	USD
22/03/2023	11,38	3196960	11,86	11,92	11,36	-3,3960 %	USD
23/03/2023	10,65	2737416	11,54	11,57	10,51	-6,4150 %	USD
24/03/2023	10,92	1680427	10,57	11,1550	10,5587	2,5350 %	USD
27/03/2023	11,22	3564235	11,22	11,48	11	2,7470 %	USD
28/03/2023	11,92	4392731	11,26	12	11,26	6,2390 %	USD
29/03/2023	11,89	2451800	11,94	12,07	11,66	-0,2520 %	USD
30/03/2023	12,04	2864894	12,38	12,58	11,95	1,2620 %	USD
31/03/2023	11,87	4285686	11,97	12,25	11,6350	-1,4120 %	USD
03/04/2023	11,16	2828252	11,75	11,78	11,12	-5,9810 %	USD
04/04/2023	10,91	2056673	11,25	11,32	10,85	-2,24 %	USD
05/04/2023	11	4506241	10,79	11,07	10,7201	0,8250 %	USD
06/04/2023	10,83	1601950	11,01	11,06	10,77	-1,5450 %	USD
10/04/2023	10,94	1990307	10,79	11,01	10,72	1,0160 %	USD
11/04/2023	12,30	11410814	11,63	12,3885	11,39	12,4310 %	USD
12/04/2023	12,92	11604840	12,55	13,3550	12,47	5,0410 %	USD
13/04/2023	13,89	6267199	13,12	14,1850	13,08	7,5080 %	USD
14/04/2023	13,87	3342981	13,75	14,27	13,62	-0,1440 %	USD
17/04/2023	13,73	1488074	13,84	13,93	13,59	-1,0090 %	USD
18/04/2023	14,05	2173063	13,65	14,06	13,5801	2,3310 %	USD
19/04/2023	13,39	4348117	13,74	13,75	13,11	-4,6980 %	USD
20/04/2023	13,55	1440905	13,33	13,6750	13,26	1,1950 %	USD
21/04/2023	13,45	798549	13,51	13,53	13,2750	-0,7380 %	USD
24/04/2023	13,73	1457324	13,65	13,8350	13,41	2,0820 %	USD
25/04/2023	13,51	2433305	13,63	13,6650	13,24	-1,6020 %	USD
26/04/2023	13,31	3810001	13,16	13,46	12,79	-1,48 %	USD
27/04/2023	14,04	3600785	13,46	14,28	13,45	5,4850 %	USD
28/04/2023	14,29	2231775	13,98	14,51	13,86	1,7810 %	USD
01/05/2023	14,15	1007937	14,33	14,40	13,8450	-0,98 %	USD
02/05/2023	13,31	2465608	14,04	14,15	13,2250	-5,9360 %	USD
03/05/2023	13,42	1334546	13,38	13,7150	13,35	0,8260 %	USD
04/05/2023	13,87	2604293	13,59	14,06	13,2850	3,3530 %	USD
05/05/2023	14,91	4312560	14,22	14,9450	14,0150	7,4980 %	USD
08/05/2023	14,87	2417968	14,81	15,08	14,68	-0,2680 %	USD
09/05/2023	15,13	3574637	14,81	15,48	14,71	1,7480 %	USD
10/05/2023	15,68	5107561	15,32	15,76	15,2150	3,6350 %	USD
11/05/2023	15,53	2970233	15,70	15,69	15,4145	-0,9570 %	USD
12/05/2023	15,38	2126448	15,38	15,52	15,22	-0,9660 %	USD
15/05/2023	15,22	5615996	15,45	16,0550	15,38	-1,04 %	USD
16/05/2023	15,96	5091389	16,70	17,22	15,62	1,3330 %	USD
17/05/2023	16,73	7846889	16,04	16,81	15,55	4,8250 %	USD
18/05/2023	16,43	3426079	16,40	16,51	15,98	-1,7930 %	USD
19/05/2023	17,27	4398642	16,43	17,33	16,38	5,1130 %	USD
22/05/2023	17,69	5080172	17,31	17,96	17,25	2,4320 %	USD
23/05/2023	17,51	5796610	17,78	18,49	17,49	-1,0180 %	USD
24/05/2023	17,71	4606892	17,78	18,0150	17,56	1,1420 %	USD
25/05/2023	18,41	2724211	18,25	18,5970	18,09	3,9530 %	USD
26/05/2023	18,91	3361021	18,53	19,1450	18,20	2,7160 %	USD
29/05/2023	18,91	3361021	18,53	19,1450	18,20	2,7160 %	USD
30/05/2023	18,03	3000444	18,93	18,93	17,88	-4,6540 %	USD
31/05/2023	17,65	3000444	18,93	18,93	17,88	-4,6540 %	USD
01/06/2023	18,04	6140918	17,88	18,0650	17,7150	2,21 %	USD
02/06/2023	19,02	2251507	18,43	19,29	18,46	5,4320 %	USD
05/06/2023	18,88	1667486	18,93	18,99	18,4450	-0,7360 %	USD
06/06/2023	19,34	7793888	19,05	20,0550	19,0450	2,4360 %	USD
07/06/2023	19,97	8584930	19,47	19,99	19,1850	3,2570 %	USD
08/06/2023	20,52	1881480	19,47	20,6950	19,82	2,7540 %	USD
09/06/2023	20,55	6355954	20,56	21,20	20,4250	0,1460 %	USD
12/06/2023	21,19	2712906	20,65	21,3250	20,53	3,1140 %	USD
13/06/2023	20,42	3103485	21,33	21,3850	20,37	-3,6340 %	USD
14/06/2023	21,14	2822742	20,50	21,22	20,48	3,5260 %	USD
15/06/2023	21,86	2655542	21,14	21,8750	21,14	3,4060 %	USD
16/06/2023	22,13	3115197	21,57	22,57	21,52	1,2350 %	USD
19/06/2023	22,13	3115197	21,57	22,57	21,52	1,2350 %	USD
20/06/2023	23,62	4372275	23,04	23,79	22,54	6,7330 %	USD
21/06/2023	24,52	3424534	23,04	24,7350	23,28	3,81 %	USD
22/06/2023	23,64	6308296	24,64	24,64	23,62	-3,5890 %	USD
23/06/2023	23,45	18772656	23,26	23,93	23,2111	-0,8040 %	USD
26/06/2023	23,03	2402816	23,17	23,61	22,88	-1,7910 %	USD
27/06/2023	22,45	6255108	23,17	22,89	21,68	-2,5180 %	USD
28/06/2023	22,62	2688238	22,40	23	22,3450	0,7570 %	USD
29/06/2023	23,03	2189344	22,98	23,40	22,7950	1,8130 %	USD
30/06/2023	23,46	2667002	23,33	23,99	23,33	1,8670 %	USD
03/07/2023	23,73	1932667	23,59	24,0350	23,37	1,1510 %	USD
04/07/2023	23,73	1932667	23,59	24,0350	23,37	1,1510 %	USD
05/07/2023	23,57	1853291	23,59	23,80	23,20	-0,6740 %	USD
06/07/2023	22,74	2821769	23,16	23,33	22,63	-3,5210 %	USD
07/07/2023	23,65	3225614	23,16	23,88	22,63	4,0020 %	USD
10/07/2023	22,75	3133870	23,16	23,35	22,6650	-3,8050 %	USD
11/07/2023	23,15	2879726	22,52	23,2650	22,02	1,7580 %	USD
12/07/2023	23,39	1822343	23,71	24,09	23,27	1,0370 %	USD
13/07/2023	23,27	2775325	23,67	23,97	23,11	-0,5130 %	USD
14/07/2023	22,86	3132352	23,16	23,2950	22,50	-1,7620 %	USD
17/07/2023	23,45	1322320	22,93	23,47	22,73	2,5810 %	USD
18/07/2023	23,83	2234903	23,53	24,40	23,3450	1,62 %	USD
19/07/2023	23,82	2605624	23,51	24,03	23,45	-0,0420 %	USD
20/07/2023	25,19	6365930	24,07	25,37	23,99	5,7510 %	USD
21/07/2023	26,29	3646855	25,67	26,4450	25,35	4,3670 %	USD
24/07/2023	26,98	3645334	25,67	27,2150	26,1150	2,6250 %	USD
25/07/2023	26,72	2213414	27,33	27,67	26,50	-0,9640 %	USD
26/07/2023	27,28	1666870	26,82	27,41	26,7301	2,0960 %	USD
27/07/2023	26,40	1661832	27,25	27,28	26,29	-3,2260 %	USD
28/07/2023	26,40	3014868	26,93	27	26	0 %	USD
31/07/2023	27,01	2003062	27,14	27,34	26,62	2,3110 %	USD
01/08/2023	26,83	1851364	26,51	27	25,90	-0,6660 %	USD
02/08/2023	26,43	1927759	26,38	26,6150	25,68	-1,4910 %	USD
03/08/2023	26,50	4255087	26,79	27,36	25,99	0,2650 %	USD
04/08/2023	26,3560	2029775	26,56	26,83	25,91	-0,5430 %	USD
07/08/2023	26,17	2079258	26,49	26,57	25,9350	-0,7020 %	USD
08/08/2023	26,25	2059291	25,69	26,2570	25,15	0,3060 %	USD
09/08/2023	25,94	1920567	26,20	26,24	25,72	-1,1810 %	USD
10/08/2023	25,67	2027017	26,17	26,85	25,55	-1,0410 %	USD
11/08/2023	25,32	1886170	25,50	25,71	25,1750	-1,3630 %	USD
14/08/2023	25,40	2296539	25,50	25,47	24,59	0,3160 %	USD
15/08/2023	24,73	3646004	25,34	25,98	23,9711	-2,6380 %	USD
16/08/2023	24,77	2339910	24,75	25,60	24,65	0,1620 %	USD
17/08/2023	23,63	3071812	24,75	25,60	23,5750	-4,6020 %	USD
18/08/2023	24,88	2309999	24,10	25,06	23,8750	5,29 %	USD
21/08/2023	25,41	2127546	24,10	25,4950	24,70	2,13 %	USD
22/08/2023	26,22	1907413	25,92	26,31	25,66	3,1880 %	USD
23/08/2023	27,46	2511974	26,44	27,71	26,38	4,7290 %	USD
24/08/2023	26,25	3038209	27,46	27,50	26,06	-4,4060 %	USD
25/08/2023	25,74	2347913	26,09	26,12	25,30	-1,9430 %	USD
28/08/2023	25,88	2370771	25,73	26,04	25,56	0,6220 %	USD
29/08/2023	26,50	3061196	25,73	26,58	25,56	2,3960 %	USD
30/08/2023	26,14	1845337	26,40	26,58	25,90	-1,3580 %	USD
31/08/2023	25,34	2343247	26,09	26,09	25,0550	-3,06 %	USD
01/09/2023	26,35	7460223	25,55	26,66	25,54	3,9860 %	USD
04/09/2023	26,35	7460223	25,55	26,66	25,54	3,9860 %	USD
05/09/2023	25,46	2435758	26,22	26,22	25,2398	-3,3780 %	USD
06/09/2023	25,26	3123386	26,22	25,97	24,7912	-0,7860 %	USD
07/09/2023	25,08	1958463	25,08	25,34	24,69	-0,7130 %	USD
08/09/2023	24,87	6489275	25,05	25,3681	24,27	-0,8370 %	USD
11/09/2023	24,93	4045296	24,63	24,99	24,03	2,6350 %	USD
12/09/2023	25,07	1475086	24,76	25,5450	24,6301	0,5620 %	USD
13/09/2023	25,86	2911527	24,76	26,28	25,3750	3,1510 %	USD
14/09/2023	25,66	3636842	25,75	25,85	25,21	-0,7730 %	USD
15/09/2023	26,36	18807480	25,73	26,9688	25,73	2,7280 %	USD
18/09/2023	26,45	2677067	25,73	26,66	25,77	0,3410 %	USD
19/09/2023	25,39	2206885	26,41	26,44	25,3750	-4,0080 %	USD
20/09/2023	25,17	2328895	25,54	25,79	25,14	-0,8660 %	USD
21/09/2023	23,57	3738024	25,54	24,09	23,40	-6,3570 %	USD
22/09/2023	23,38	1710671	23,70	23,85	23,3150	-0,8060 %	USD
25/09/2023	23,23	2368502	23,23	23,4050	22,96	-0,6420 %	USD
26/09/2023	22,72	2825020	22,96	23,2550	22,52	-2,1950 %	USD
27/09/2023	22,09	5724492	22,96	22,86	21,69	-2,7730 %	USD
28/09/2023	22,94	2781291	22,01	23,03	22,01	3,8480 %	USD
29/09/2023	23,05	1675507	23,36	23,38	22,9350	0,3050 %	USD
02/10/2023	22,90	2554375	22,82	23,27	22,6850	-0,6510 %	USD
03/10/2023	21,39	7804387	22,71	22,7550	21,30	-6,5940 %	USD
04/10/2023	22,03	3133526	22,71	22,15	21,29	2,9920 %	USD
05/10/2023	22,26	2396375	22,02	22,32	21,64	1,0440 %	USD
06/10/2023	21,96	3366199	21,67	22,04	20,90	-1,3480 %	USD
09/10/2023	21,96	1923881	21,70	22,07	21,36	0 %	USD
10/10/2023	22,31	2484276	22,23	22,6050	21,9350	1,5940 %	USD
11/10/2023	21,93	2257177	22,47	22,59	21,60	-1,7030 %	USD
12/10/2023	21,39	1576018	21,97	21,97	21,2450	-2,4620 %	USD
13/10/2023	21,41	2338839	21,97	21,55	20,92	0,0940 %	USD
16/10/2023	21,56	2450392	21,97	21,7650	21,16	0,7010 %	USD
17/10/2023	21,38	2427288	21,30	21,69	20,95	-0,8350 %	USD
18/10/2023	20,69	2958855	21,17	21,69	20,3550	-3,2270 %	USD
19/10/2023	20,88	2184657	21,17	21,2250	20,62	0,6750 %	USD
20/10/2023	21,15	2342199	20,81	21,3050	20,5750	1,2930 %	USD
23/10/2023	21,43	1822030	21,01	21,6050	20,76	1,3720 %	USD
24/10/2023	20,87	1857625	21,01	21,83	20,8010	-2,6130 %	USD
25/10/2023	20,04	4433830	20,07	20,10	19,42	-3,9770 %	USD
26/10/2023	20,49	1742861	20,07	20,69	20,07	2,2460 %	USD
27/10/2023	20,2950	735087	20,74	20,87	20,1350	-0,9520 %	USD
30/10/2023	19,56	2966935	20,62	20,63	19,5150	-3,5980 %	USD
31/10/2023	20	1580019	19,64	20,0975	19,5550	2,2490 %	USD
01/11/2023	20,33	1913109	20,25	20,46	20,01	1,65 %	USD
02/11/2023	20,64	3502965	20,25	20,6650	19,97	1,5250 %	USD
03/11/2023	21,47	3060414	21,26	22,1150	21,18	4,0210 %	USD
06/11/2023	20,88	1286100	21,46	21,4675	20,6850	-2,7480 %	USD
07/11/2023	22,12	3027696	21,33	22,11	20,95	5,9390 %	USD
08/11/2023	21,89	2566844	21,33	22,34	21,8050	-1,04 %	USD
09/11/2023	21,54	1848230	22,09	22,1850	21,34	-1,5990 %	USD
10/11/2023	22,38	2395745	21,95	22,57	21,68	3,90 %	USD
13/11/2023	22,38	3634529	22,12	23,22	21,79	0 %	USD
14/11/2023	22,39	4834886	23,50	23,68	22,20	0,7650 %	USD
15/11/2023	23,41	3311640	22,54	23,8550	22,54	4,5560 %	USD
16/11/2023	23,31	4467734	23,09	23,6350	22,75	-0,4270 %	USD
17/11/2023	23,47	3930956	23,36	23,92	23,03	0,6860 %	USD
20/11/2023	23,47	2135359	23,57	23,8450	23,1250	0 %	USD
21/11/2023	22,90	3004157	22,97	23,12	22,54	-2,4290 %	USD
22/11/2023	23,19	1674789	23,17	23,5350	23,0050	1,2660 %	USD
23/11/2023	23,19	1675636	23,17	23,5350	23,0050	1,2660 %	USD
24/11/2023	23,34	1797830	23,17	23,48	23,0050	0,6470 %	USD
27/11/2023	23,12	2541268	23,17	23,51	22,99	-0,9430 %	USD
28/11/2023	23,49	3503879	23,19	24,1150	23,09	1,60 %	USD
29/11/2023	23,41	3377920	23,48	23,83	23,39	-0,3410 %	USD
30/11/2023	23,29	2623349	23	23,42	22,83	-0,5130 %	USD
01/12/2023	23,92	2224897	23,30	24,1550	23,11	2,7050 %	USD
04/12/2023	22,69	2012918	23,70	23,79	22,55	-5,1420 %	USD
05/12/2023	23,88	3840620	23,53	24,2850	23,45	5,2450 %	USD
06/12/2023	23,64	2529374	24	24,18	23,29	-1,0050 %	USD
07/12/2023	24,10	2597753	24	24,20	23,4750	1,9460 %	USD
08/12/2023	23,83	3927227	23,92	24,5550	23,74	-1,12 %	USD
11/12/2023	23,32	3957088	23,68	23,78	23,19	-2,14 %	USD
12/12/2023	22,44	3029089	22,80	22,85	22,09	-0,6640 %	USD
13/12/2023	23,63	7450943	22,78	23,8150	22,64	5,3030 %	USD
14/12/2023	25,34	6327317	24,75	25,90	24,75	7,2370 %	USD
15/12/2023	24,54	21893139	25,26	25,89	23,93	-3,1570 %	USD
18/12/2023	26,02	3706834	25,26	26,47	25,28	6,0310 %	USD
19/12/2023	26,65	3050780	25,26	27,0250	26,34	2,4210 %	USD
20/12/2023	25,94	2660715	26,58	26,71	25,8650	-2,6640 %	USD
21/12/2023	25,92	2270744	26,32	26,53	25,6450	-0,0770 %	USD
22/12/2023	26,16	1882436	26,08	26,1750	25,53	0,9260 %	USD
26/12/2023	26,32	1159664	26,08	26,3650	26,07	0,6120 %	USD
27/12/2023	26,78	1482020	26,31	26,84	26,25	1,7480 %	USD
28/12/2023	26,35	1199161	26,67	26,70	26,3250	-1,6060 %	USD
29/12/2023	26,07	597300	26,40	26,43	26,0250	-1,0630 %	USD
02/01/2024	25,58	2189548	25,87	25,97	25,34	-1,88 %	USD
03/01/2024	25	3155483	25,15	25,3850	24,94	-2,2670 %	USD
04/01/2024	24,33	2267807	24,21	24,94	24,11	-2,68 %	USD
05/01/2024	25,17	4392945	25,09	25,3650	24,7450	3,4530 %	USD
08/01/2024	26,31	2348032	25,09	26,3350	25,18	4,5290 %	USD
09/01/2024	24,95	2823139	25,74	25,87	24,8610	-5,1330 %	USD
10/01/2024	25,02	2638136	24,99	25,14	24,6350	0,2810 %	USD
11/01/2024	25,22	2264492	25,11	25,3050	24,7150	0,7990 %	USD
12/01/2024	25,81	1930855	25,11	26,18	25,66	2,3390 %	USD
15/01/2024	25,81	1930855	25,11	26,18	25,66	2,3390 %	USD
16/01/2024	25,50	2286827	25,54	25,8650	25,35	-1,2010 %	USD
17/01/2024	25,47	2245345	25,23	25,47	24,87	-0,1180 %	USD
18/01/2024	25,01	1954490	25,42	25,46	24,74	-1,8060 %	USD
19/01/2024	25,35	2363185	24,76	25,36	24,62	1,3590 %	USD
22/01/2024	25,49	3153507	25,11	25,76	24,91	0,5520 %	USD
23/01/2024	25,24	2322904	25,11	25,95	25,09	-0,9810 %	USD
24/01/2024	25,47	6607456	25,78	26,7763	25,26	0,9110 %	USD
25/01/2024	25,36	2907194	25,60	25,61	24,68	-0,4320 %	USD
26/01/2024	25,77	2608672	25,24	26,1350	25,07	1,6170 %	USD
29/01/2024	26,26	4181484	25,72	26,51	25,70	1,9010 %	USD
30/01/2024	25,01	4378449	26,07	26,07	25	-4,76 %	USD
31/01/2024	24,5790	3641457	25,33	25,48	24,43	-1,7230 %	USD
01/02/2024	25,20	2656776	24,73	25,2350	24,5450	2,5220 %	USD
02/02/2024	26,26	3340034	24,96	26,28	24,89	4,2060 %	USD
05/02/2024	25,29	3013216	26,03	26,09	24,94	-3,6940 %	USD
06/02/2024	25,15	2675142	26,03	25,6150	24,9920	-0,5540 %	USD
07/02/2024	24,81	3756021	25,02	25,1050	24,24	-1,3520 %	USD
08/02/2024	24,66	3064379	24,81	24,8550	24,40	-0,6050 %	USD
09/02/2024	24,95	2032997	24,87	25,15	24,64	1,1760 %	USD
12/02/2024	25,03	1453553	24,87	25,32	24,78	0,3210 %	USD
13/02/2024	24,29	4068029	24,87	24,69	24,12	-2,9560 %	USD
14/02/2024	25,09	1750840	24,74	25,24	24,74	3,2940 %	USD
15/02/2024	25,09	1312621	25,20	25,2250	24,8701	0 %	USD
16/02/2024	24,87	781632	24,82	25,20	24,73	-0,8770 %	USD
19/02/2024	24,87	781632	24,82	25,20	24,73	0 %	USD
20/02/2024	25,21	3681273	24,86	25,41	24,86	1,3670 %	USD
21/02/2024	24,40	3575270	24,86	25,0650	24,34	-3,2130 %	USD
22/02/2024	24,76	3562405	24,89	25,04	24,5350	1,4750 %	USD
23/02/2024	24,03	2729890	24,44	24,6050	24,01	-2,9480 %	USD
26/02/2024	24,11	4502381	24,20	24,4950	23,90	0,3330 %	USD
27/02/2024	24,58	2847179	24,10	24,64	23,94	1,9490 %	USD
28/02/2024	23,72	6267550	23,33	24,44	23	-3,6160 %	USD
29/02/2024	23,64	3852890	23,98	24,2050	23,52	-0,3370 %	USD
01/03/2024	23,91	2373187	23,67	23,99	23,49	1,1420 %	USD
04/03/2024	23,65	2274622	23,95	24,2050	23,59	-1,0870 %	USD
05/03/2024	23,77	6032715	23,95	23,83	23,1650	0,5070 %	USD
06/03/2024	24,78	5417104	23,56	25,03	23,76	4,2490 %	USD
07/03/2024	24,86	3108216	23,56	25,24	24,42	0,3230 %	USD
08/03/2024	25,31	8522535	25,02	25,59	24,92	1,81 %	USD
11/03/2024	25,40	4719230	25,25	25,59	25,14	0,3560 %	USD
12/03/2024	25,82	4210606	25,51	25,90	25,36	1,6540 %	USD
13/03/2024	25,92	7786835	25,80	26,31	25,5801	0,3870 %	USD
14/03/2024	25,28	2877282	25,87	25,86	25,06	-2,4690 %	USD
15/03/2024	25,37	4875922	25,11	25,4450	25,01	0,3560 %	USD
18/03/2024	25,23	1206464	25,67	25,74	24,9750	-0,5520 %	USD
19/03/2024	25,01	2800438	24,90	25,24	24,68	-0,8720 %	USD
20/03/2024	25,67	4047361	25	25,90	24,72	2,6390 %	USD
21/03/2024	25,59	4168217	25	26,09	25,46	-0,3120 %	USD
22/03/2024	25,24	2856557	25,41	25,5550	25,20	-1,3680 %	USD
25/03/2024	25,28	2248931	25,29	25,40	25,13	0,1580 %	USD
26/03/2024	25,48	2931669	25,51	25,72	25,38	0,7910 %	USD
27/03/2024	25,49	1962021	25,51	25,66	25,26	0,0390 %	USD
28/03/2024	25,66	2945789	25,32	26,0650	25,29	0,6670 %	USD
01/04/2024	25,22	3622255	25,32	25,66	25,04	-1,7150 %	USD
02/04/2024	25,11	3522160	25,32	25,60	24,7350	-0,4360 %	USD
03/04/2024	24,91	2799033	24,91	25,24	24,63	-0,7960 %	USD
04/04/2024	24,96	2666214	25,29	25,5350	24,80	0,2010 %	USD
05/04/2024	24,67	2392890	24,83	24,96	24,4250	-1,1620 %	USD
08/04/2024	24,97	1491478	24,82	25,0550	24,68	1,2160 %	USD
09/04/2024	25,37	3181406	25,18	25,4350	24,85	1,6020 %	USD
10/04/2024	24,19	4501653	25,18	24,85	23,70	-4,5010 %	USD
11/04/2024	24,10	2399950	24,12	24,23	23,83	-0,3720 %	USD
12/04/2024	23,36	3534637	23,73	23,93	23,24	-3,0710 %	USD
15/04/2024	22,55	3467160	23,09	23,52	22,44	-3,4670 %	USD
16/04/2024	21,70	6672244	23,09	22,16	21,52	-3,7690 %	USD
17/04/2024	21,56	3210809	23,09	21,89	21,45	-0,6450 %	USD
18/04/2024	21,07	2824276	23,09	21,71	20,99	-2,2730 %	USD
19/04/2024	21,02	3688132	23,09	21,3450	20,81	-0,2370 %	USD
22/04/2024	21,11	3009749	23,09	21,24	20,85	0,4280 %	USD
23/04/2024	20,57	4368611	20,32	20,97	20,2750	-2,5580 %	USD
24/04/2024	20,64	2950949	20,32	20,66	20,17	0,34 %	USD
25/04/2024	20,55	2016866	20,33	20,63	20,1650	-0,4360 %	USD
26/04/2024	21,06	3571022	20,33	21,52	20,8550	2,4820 %	USD
29/04/2024	21,42	1759583	21,29	21,4550	21,0130	1,7090 %	USD
30/04/2024	20,47	3237454	21,29	20,9350	20,21	-4,4350 %	USD
01/05/2024	20,56	1914970	21,29	21,02	20,19	0,44 %	USD
02/05/2024	21,13	3001685	21,29	21,37	20,8050	2,7720 %	USD
03/05/2024	22,39	4204784	22,01	22,57	22,01	5,9630 %	USD
06/05/2024	22,41	3553311	22,45	22,7950	22,30	0,0890 %	USD
07/05/2024	22,11	3780370	22,49	22,56	21,99	-1,3390 %	USD
08/05/2024	22,46	3510659	22,49	22,4750	21,7560	1,5830 %	USD
09/05/2024	21,54	3808514	22,49	21,78	21,27	-4,0960 %	USD
10/05/2024	21,58	1396248	21,70	21,91	21,4750	0,1860 %	USD
13/05/2024	21,78	2109107	21,75	22,05	21,66	0,9270 %	USD
14/05/2024	21,90	1643747	21,76	21,98	21,71	0,5510 %	USD
15/05/2024	21,96	2271685	22,06	22,23	21,8750	0,2740 %	USD
16/05/2024	21,93	1629035	22,01	22,0650	21,70	-0,1370 %	USD
17/05/2024	21,67	2516733	21,95	21,97	21,64	-1,1860 %	USD
20/05/2024	21,59	4468007	21,50	21,79	21,35	-0,3690 %	USD
21/05/2024	21,45	5001481	21,76	21,82	21,31	-0,6480 %	USD
22/05/2024	17,99	14505509	19,96	20,13	17,95	-16,1310 %	USD
23/05/2024	18,47	9089798	18,85	19,18	18,33	2,6680 %	USD
24/05/2024	18,68	3004018	18,52	19,05	18,47	3,8350 %	USD
27/05/2024	18,68	3004018	18,52	19,05	18,47	0 %	USD
28/05/2024	18,83	3611254	18,85	19,29	18,8150	0,8030 %	USD
29/05/2024	18,32	2897357	18,85	18,60	18,1650	-2,7080 %	USD
30/05/2024	19,06	3201253	18,85	19,24	18,3850	4,0390 %	USD
31/05/2024	18,99	4661550	18,85	19,2650	18,65	-0,3670 %	USD
03/06/2024	19,17	4313120	18,71	19,3194	18,56	0,9480 %	USD
04/06/2024	18,99	2917239	18,71	19,3550	18,90	-0,9390 %	USD
05/06/2024	18,87	2930834	18,71	19,1850	18,82	-0,6320 %	USD
06/06/2024	19,15	2916000	18,71	19,36	19,03	1,4840 %	USD
07/06/2024	18,75	5849504	18,93	19,2150	18,73	-2,0890 %	USD
10/06/2024	18,64	2158634	18,93	18,7650	18,45	-1,0090 %	USD
11/06/2024	18,64	2265385	18,67	18,76	18,4750	0 %	USD
12/06/2024	18,02	3384405	18,85	18,90	17,99	-3,3260 %	USD
13/06/2024	17,37	4388108	18,85	18,12	17,33	-3,6070 %	USD
14/06/2024	17,18	2053005	18,85	17,35	17,0350	-1,0940 %	USD
17/06/2024	17,07	3320572	16,86	17,2750	16,7550	-0,64 %	USD
18/06/2024	17,40	1408725	17,13	17,40	16,95	1,2810 %	USD
19/06/2024	17,40	1408725	17,13	17,40	16,95	0 %	USD
20/06/2024	17,98	3046637	17,31	18,03	17,28	3,3330 %	USD
21/06/2024	17,63	2803403	17,93	17,94	17,25	-1,9470 %	USD
24/06/2024	17,92	1610769	17,90	18,15	17,78	1,6450 %	USD
25/06/2024	17,89	1224258	17,81	18	17,74	-0,1670 %	USD
26/06/2024	17,90	795536	17,65	17,93	17,56	0,0560 %	USD
27/06/2024	17,98	1138504	17,93	18,01	17,77	0,4470 %	USD
28/06/2024	17,59	6251657	17,93	17,95	17,3550	-2,1690 %	USD
01/07/2024	16,83	1275491	17,67	17,74	16,77	-4,3210 %	USD
02/07/2024	16,70	1689586	16,81	16,81	16,58	-0,7720 %	USD
03/07/2024	16,83	772583	16,75	16,99	16,70	0,7780 %	USD
04/07/2024	16,83	772583	16,75	16,99	16,70	0 %	USD
05/07/2024	17,07	2685411	16,99	17,1150	16,5650	1,4260 %	USD
08/07/2024	17,07	1080213	17,10	17,35	17	0 %	USD
09/07/2024	17,45	1462662	17,11	17,46	17	2,2260 %	USD
10/07/2024	18,25	1634222	17,72	18,3550	17,72	4,5850 %	USD
11/07/2024	18,33	1519634	18,16	18,35	17,89	0,4380 %	USD
12/07/2024	18,44	926672	18,20	18,51	18,18	0,60 %	USD
15/07/2024	18,60	1393201	18,53	18,78	18,2550	0,8680 %	USD
16/07/2024	18,70	1165870	18,76	18,9850	18,5250	0,5380 %	USD
17/07/2024	18,57	845008	18,45	18,65	18,38	-0,6950 %	USD
18/07/2024	18,57	845008	18,45	18,65	18,38	0 %	USD