Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
<< < 1 2 3 4 5 | ||||||
28-07-2022 | 5.054.810 | -2,45% | 7,80 | 7,465 | 8,32 | 7,96 |
27-07-2022 | 7.691.602 | 9,96% | 7,80 | 7,31 | 8,21 | 8,17 |
26-07-2022 | 3.010.709 | -8,17% | 7,80 | 7,29 | 7,80 | 7,42 |
25-07-2022 | 2.445.390 | -3,35% | 8,37 | 7,87 | 8,43 | 8,08 |
22-07-2022 | 3.301.716 | -5,22% | 8,65 | 8,25 | 9,00 | 8,36 |
21-07-2022 | 4.085.004 | 5,63% | 7,84 | 8,303 | 8,88 | 8,82 |
20-07-2022 | 4.149.504 | 7,60% | 7,84 | 7,985 | 8,39 | 8,35 |
19-07-2022 | 9.255.614 | 15,31% | 7,20 | 7,14 | 7,895 | 7,76 |