Farfetch Limited Class A (FTCHF)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22/07/2022 |
3.301.716 |
-5,22%
|
8,65
|
8,25
|
9,00
|
8,36
|
| 21/07/2022 |
4.085.004 |
5,63%
|
7,84
|
8,303
|
8,88
|
8,82
|
| 20/07/2022 |
4.149.504 |
7,60%
|
7,84
|
7,985
|
8,39
|
8,35
|
| 19/07/2022 |
9.255.614 |
15,31%
|
7,20
|
7,14
|
7,895
|
7,76
|
| 18/07/2022 |
3.936.423 |
2,91%
|
6,71
|
6,67
|
7,20
|
6,73
|
| 15/07/2022 |
6.440.714 |
-2,38%
|
7,00
|
6,52
|
7,0504
|
6,57
|
| 14/07/2022 |
3.744.215 |
-4,94%
|
7,00
|
6,675
|
7,025
|
6,73
|
| 13/07/2022 |
5.256.124 |
2,17%
|
6,70
|
6,56
|
7,42
|
7,08
|
| 12/07/2022 |
3.606.147 |
1,17%
|
6,95
|
6,70
|
7,12
|
6,93
|
| 11/07/2022 |
2.800.599 |
-10,22%
|
7,54
|
6,825
|
7,562
|
6,85
|
| 08/07/2022 |
2.688.942 |
-3,54%
|
7,42
|
7,48
|
7,90
|
7,63
|
| 07/07/2022 |
3.976.620 |
5,89%
|
7,42
|
7,39
|
7,94
|
7,91
|
| 06/07/2022 |
3.462.866 |
-5,80%
|
7,84
|
7,345
|
8,1799
|
7,47
|
| 05/07/2022 |
3.594.074 |
9,08%
|
7,08
|
6,755
|
7,975
|
7,93
|
| 04/07/2022 |
2.845.550 |
1,54%
|
7,20
|
7,05
|
7,63
|
7,27
|
| 01/07/2022 |
2.845.550 |
1,54%
|
7,20
|
7,05
|
7,63
|
7,27
|
| 30/06/2022 |
3.657.296 |
-5,79%
|
7,47
|
6,93
|
7,485
|
7,16
|
| 29/06/2022 |
2.740.382 |
-0,38%
|
7,76
|
7,475
|
7,80
|
7,84
|
| 28/06/2022 |
5.032.979 |
-11,60%
|
8,56
|
7,85
|
8,7001
|
7,85
|
| 27/06/2022 |
2.923.241 |
-5,83%
|
9,49
|
8,66
|
9,58
|
8,88
|
| 24/06/2022 |
4.303.291 |
9,02%
|
7,93
|
8,75
|
9,49
|
9,43
|
| 23/06/2022 |
4.545.402 |
7,78%
|
7,93
|
7,745
|
8,69
|
8,45
|
| 22/06/2022 |
4.813.946 |
0,38%
|
7,75
|
7,50
|
8,01
|
7,84
|
| 21/06/2022 |
6.373.331 |
-1,26%
|
8,02
|
7,795
|
8,3638
|
7,81
|
| 20/06/2022 |
2.599.871 |
3,26%
|
7,82
|
7,5485
|
8,085
|
7,91
|
| 17/06/2022 |
2.599.871 |
3,26%
|
7,82
|
7,5485
|
8,085
|
7,91
|
| 16/06/2022 |
3.493.145 |
-7,58%
|
7,78
|
7,51
|
8,025
|
7,80
|
| 15/06/2022 |
4.139.826 |
9,47%
|
7,76
|
7,88
|
8,70
|
8,44
|
| 14/06/2022 |
3.488.133 |
5,47%
|
7,41
|
7,3775
|
7,955
|
7,71
|
| 13/06/2022 |
7.205.464 |
-15,69%
|
8,94
|
7,29
|
8,395
|
7,31
|
| 10/06/2022 |
4.586.871 |
-5,99%
|
8,94
|
8,44
|
9,07
|
8,63
|
| 09/06/2022 |
3.643.546 |
-7,37%
|
9,73
|
9,105
|
9,90
|
9,18
|
| 08/06/2022 |
6.367.188 |
8,54%
|
9,14
|
9,07
|
9,935
|
9,91
|
| 07/06/2022 |
4.145.961 |
-0,22%
|
8,76
|
8,63
|
9,27
|
8,96
|
| 06/06/2022 |
5.499.781 |
1,36%
|
9,09
|
8,875
|
9,6996
|
8,97
|
| 03/06/2022 |
5.725.894 |
-7,14%
|
9,09
|
8,7001
|
9,3274
|
8,85
|
| 02/06/2022 |
6.314.317 |
12,38%
|
8,48
|
8,46
|
9,675
|
9,53
|
| 01/06/2022 |
6.771.677 |
-6,91%
|
9,68
|
8,175
|
9,17
|
8,35
|
| 31/05/2022 |
5.856.856 |
-7,45%
|
9,68
|
8,79
|
9,71
|
9,005
|
| 30/05/2022 |
20.228.578 |
26,69%
|
8,24
|
8,08
|
10,085
|
9,73
|
| 27/05/2022 |
20.228.578 |
26,69%
|
8,24
|
8,08
|
10,085
|
9,73
|
| 26/05/2022 |
16.606.945 |
8,17%
|
7,16
|
7,14
|
7,735
|
7,68
|
| 25/05/2022 |
7.704.067 |
4,26%
|
6,845
|
6,765
|
7,30
|
7,10
|
| 24/05/2022 |
7.728.850 |
-10,25%
|
7,35
|
6,525
|
7,78
|
6,83
|
| 23/05/2022 |
3.302.094 |
-3,18%
|
7,76
|
7,29
|
7,87
|
7,61
|
Por favor leia o