Farfetch Limited Class A (FTCHF)
Exportar para Excel
<< < 1 2 3 4 5 > |
15/12/2022 |
11.729.248 |
-12,23%
|
4,54
|
4,04
|
4,54
|
4,09
|
14/12/2022 |
11.648.916 |
6,64%
|
4,41
|
4,39
|
4,81
|
4,66
|
13/12/2022 |
15.506.935 |
-1,80%
|
4,71
|
4,31
|
4,98
|
4,37
|
12/12/2022 |
8.560.291 |
-2,20%
|
4,52
|
4,31
|
4,55
|
4,45
|
09/12/2022 |
8.267.608 |
-1,50%
|
4,525
|
4,34
|
4,73
|
4,5115
|
08/12/2022 |
13.205.635 |
-4,38%
|
4,86
|
4,56
|
5,00
|
4,58
|
07/12/2022 |
27.348.411 |
-5,36%
|
4,90
|
4,56
|
4,945
|
4,77
|
06/12/2022 |
43.211.565 |
-7,35%
|
5,49
|
5,0101
|
5,48
|
5,04
|
05/12/2022 |
55.100.796 |
-9,02%
|
6,04
|
5,36
|
6,07
|
5,45
|
02/12/2022 |
79.372.013 |
7,94%
|
5,61
|
5,25
|
6,13
|
5,9585
|
01/12/2022 |
158.141.349 |
-34,82%
|
7,81
|
5,48
|
8,90
|
5,54
|
30/11/2022 |
21.612.835 |
7,05%
|
7,81
|
7,82
|
8,69
|
8,50
|
29/11/2022 |
16.602.959 |
3,93%
|
7,81
|
7,74
|
8,16
|
7,94
|
28/11/2022 |
16.121.914 |
-3,66%
|
7,69
|
7,585
|
8,22
|
7,63
|
25/11/2022 |
7.221.544 |
0,64%
|
7,69
|
7,6515
|
7,935
|
7,8899
|
24/11/2022 |
21.793.239 |
7,40%
|
7,335
|
7,225
|
7,90
|
7,84
|
23/11/2022 |
21.793.239 |
7,40%
|
7,335
|
7,225
|
7,90
|
7,84
|
22/11/2022 |
21.864.697 |
-2,54%
|
7,44
|
7,16
|
7,555
|
7,30
|
21/11/2022 |
25.779.738 |
-8,02%
|
7,93
|
7,41
|
8,305
|
7,46
|
18/11/2022 |
66.380.154 |
-11,38%
|
8,48
|
7,50
|
8,70
|
8,10
|
17/11/2022 |
21.124.920 |
-1,72%
|
9,02
|
8,8401
|
9,2299
|
9,15
|
16/11/2022 |
14.820.467 |
-7,18%
|
9,69
|
9,23
|
9,86
|
9,31
|
15/11/2022 |
20.004.493 |
4,32%
|
7,91
|
9,9273
|
10,87
|
10,015
|
14/11/2022 |
4.731.728 |
-6,43%
|
7,91
|
9,2504
|
10,04
|
9,60
|
11/11/2022 |
8.667.375 |
18,61%
|
7,91
|
8,87
|
10,42
|
10,26
|
10/11/2022 |
7.822.698 |
19,64%
|
7,91
|
7,73
|
8,665
|
8,65
|
09/11/2022 |
4.924.430 |
-8,68%
|
7,91
|
7,16
|
7,78
|
7,205
|
08/11/2022 |
3.601.997 |
-2,59%
|
8,46
|
7,685
|
8,295
|
7,89
|
07/11/2022 |
2.871.238 |
-1,76%
|
8,46
|
7,80
|
8,40
|
8,105
|
04/11/2022 |
3.990.150 |
4,22%
|
8,46
|
7,865
|
8,565
|
8,265
|
03/11/2022 |
3.133.275 |
2,32%
|
8,46
|
7,60
|
8,27
|
7,93
|
02/11/2022 |
3.872.838 |
-7,74%
|
8,46
|
7,72
|
8,5598
|
7,75
|
01/11/2022 |
2.506.348 |
-0,94%
|
8,305
|
8,38
|
9,36
|
8,40
|
31/10/2022 |
1.629.003 |
1,19%
|
8,305
|
8,21
|
8,57
|
8,48
|
28/10/2022 |
2.105.137 |
1,03%
|
8,305
|
7,81
|
8,37
|
8,345
|
27/10/2022 |
2.365.200 |
0,00%
|
8,305
|
8,23
|
8,715
|
8,26
|
26/10/2022 |
2.727.755 |
0,00%
|
8,18
|
8,06
|
8,80
|
8,26
|
25/10/2022 |
3.046.141 |
12,84%
|
7,25
|
7,42
|
8,28
|
8,26
|
24/10/2022 |
3.821.108 |
-1,61%
|
7,25
|
6,825
|
7,32
|
7,32
|
21/10/2022 |
3.571.574 |
-0,07%
|
7,90
|
7,04
|
7,50
|
7,435
|
20/10/2022 |
3.538.928 |
0,07%
|
7,90
|
7,40
|
7,93
|
7,455
|
19/10/2022 |
3.072.130 |
-9,04%
|
7,90
|
7,415
|
7,9334
|
7,45
|
18/10/2022 |
5.642.829 |
5,51%
|
8,16
|
8,01
|
8,49
|
8,1875
|
17/10/2022 |
2.580.103 |
5,71%
|
7,70
|
7,64
|
7,98
|
7,759
|
14/10/2022 |
3.564.698 |
-10,38%
|
8,41
|
7,30
|
8,67
|
7,34
|
13/10/2022 |
3.914.870 |
-2,38%
|
7,97
|
7,53
|
8,5996
|
8,19
|
12/10/2022 |
6.093.336 |
9,53%
|
7,97
|
7,81
|
8,51
|
8,39
|
11/10/2022 |
3.360.912 |
-1,54%
|
7,75
|
7,15
|
8,14
|
7,66
|
10/10/2022 |
2.255.046 |
-1,27%
|
8,04
|
7,63
|
8,18
|
7,78
|
07/10/2022 |
2.053.753 |
-7,98%
|
8,40
|
7,86
|
8,39
|
7,96
|
06/10/2022 |
2.241.005 |
-2,43%
|
8,82
|
8,61
|
9,21
|
8,645
|
05/10/2022 |
2.957.257 |
1,03%
|
8,45
|
8,34
|
9,00
|
8,86
|
04/10/2022 |
3.592.609 |
13,02%
|
8,16
|
8,16
|
8,79
|
8,77
|
03/10/2022 |
2.926.920 |
4,16%
|
7,56
|
7,13
|
7,955
|
7,76
|
30/09/2022 |
4.133.335 |
-1,33%
|
7,43
|
6,9884
|
7,76
|
7,45
|
29/09/2022 |
3.875.101 |
-7,13%
|
7,85
|
7,21
|
7,85
|
7,56
|
28/09/2022 |
2.389.927 |
3,43%
|
7,87
|
7,80
|
8,24
|
8,14
|
27/09/2022 |
2.848.930 |
-2,84%
|
8,05
|
7,76
|
8,60
|
7,87
|
26/09/2022 |
4.918.841 |
-5,48%
|
8,05
|
8,05
|
8,67
|
8,10
|
23/09/2022 |
2.621.186 |
-4,46%
|
8,62
|
8,375
|
8,85
|
8,57
|
22/09/2022 |
2.740.142 |
-5,58%
|
9,47
|
8,92
|
9,63
|
8,97
|
21/09/2022 |
3.412.573 |
1,17%
|
9,51
|
9,32
|
10,08
|
9,50
|
20/09/2022 |
5.617.435 |
-8,66%
|
11,005
|
9,375
|
10,12
|
9,39
|
19/09/2022 |
2.792.406 |
-0,96%
|
11,005
|
9,785
|
10,28
|
10,28
|
16/09/2022 |
5.159.080 |
-7,70%
|
11,005
|
10,00
|
11,03
|
10,4388
|
15/09/2022 |
6.040.953 |
-0,62%
|
10,705
|
11,15
|
12,145
|
11,31
|
14/09/2022 |
9.279.343 |
6,57%
|
10,705
|
10,32
|
11,41
|
11,3708
|
13/09/2022 |
4.660.945 |
-7,70%
|
10,63
|
10,37
|
11,01
|
10,67
|
12/09/2022 |
4.659.870 |
6,25%
|
10,95
|
10,71
|
11,64
|
11,56
|
09/09/2022 |
4.897.570 |
5,85%
|
9,52
|
10,5105
|
11,03
|
10,86
|
08/09/2022 |
3.891.356 |
5,69%
|
9,52
|
9,46
|
10,28
|
10,21
|
07/09/2022 |
3.776.192 |
5,10%
|
9,12
|
8,97
|
9,715
|
9,68
|
06/09/2022 |
3.958.620 |
-1,71%
|
10,16
|
8,81
|
9,41
|
9,21
|
05/09/2022 |
4.981.801 |
-5,07%
|
10,16
|
9,2411
|
10,16
|
9,37
|
02/09/2022 |
4.981.801 |
-5,07%
|
10,16
|
9,2411
|
10,16
|
9,37
|
01/09/2022 |
5.730.820 |
-1,60%
|
10,50
|
9,005
|
10,05
|
9,87
|
31/08/2022 |
6.158.200 |
-3,37%
|
10,50
|
9,95
|
10,91
|
10,03
|
30/08/2022 |
5.854.899 |
0,48%
|
10,46
|
9,89
|
10,67
|
10,38
|
29/08/2022 |
10.153.577 |
-14,13%
|
11,70
|
10,31
|
12,11
|
10,33
|
26/08/2022 |
35.791.807 |
26,10%
|
11,44
|
11,20
|
12,89
|
12,03
|
25/08/2022 |
7.350.562 |
0,32%
|
9,51
|
9,39
|
9,88
|
9,54
|
24/08/2022 |
25.465.946 |
21,17%
|
9,00
|
8,57
|
9,99
|
9,4999
|
23/08/2022 |
3.561.618 |
-1,74%
|
8,19
|
7,77
|
8,31
|
7,91
|
22/08/2022 |
3.449.719 |
-3,19%
|
7,93
|
7,652
|
8,07
|
7,90
|
19/08/2022 |
3.253.899 |
-10,11%
|
8,84
|
8,15
|
8,85
|
8,18
|
18/08/2022 |
2.685.687 |
3,06%
|
8,84
|
8,555
|
9,13
|
9,10
|
17/08/2022 |
3.226.738 |
-11,71%
|
9,74
|
8,80
|
9,74
|
8,82
|
16/08/2022 |
2.631.463 |
0,76%
|
10,10
|
9,365
|
10,24
|
10,005
|
15/08/2022 |
1.770.366 |
-2,26%
|
10,10
|
9,835
|
10,435
|
9,93
|
12/08/2022 |
2.445.959 |
2,63%
|
10,10
|
9,835
|
10,28
|
10,16
|
11/08/2022 |
6.970.087 |
1,96%
|
9,62
|
9,8121
|
11,14
|
9,90
|
10/08/2022 |
3.369.541 |
9,35%
|
9,62
|
9,359
|
9,875
|
9,71
|
09/08/2022 |
3.059.406 |
-8,64%
|
9,51
|
8,74
|
9,56
|
8,88
|
08/08/2022 |
5.750.744 |
11,07%
|
9,15
|
9,15
|
10,03
|
9,93
|
05/08/2022 |
2.742.638 |
-1,00%
|
9,26
|
8,435
|
9,07
|
8,94
|
04/08/2022 |
2.578.718 |
-2,59%
|
9,26
|
8,96
|
9,55
|
9,03
|
03/08/2022 |
4.952.109 |
10,23%
|
8,62
|
8,5975
|
9,40
|
9,27
|
02/08/2022 |
3.493.714 |
2,19%
|
7,96
|
7,86
|
8,50
|
8,41
|
01/08/2022 |
2.869.894 |
3,65%
|
7,96
|
7,59
|
8,35
|
8,23
|
29/07/2022 |
1.941.844 |
-0,25%
|
7,96
|
7,60
|
8,0988
|
7,94
|