EDP RENOVÁVEIS SA (EDPR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/10/2024 |
376.674 |
1,08%
|
12,93
|
12,93
|
13,16
|
13,08
|
| 24/10/2024 |
859.111 |
-1,37%
|
13,12
|
12,94
|
13,26
|
12,94
|
| 23/10/2024 |
1.473.746 |
0,46%
|
13,00
|
12,80
|
13,24
|
13,12
|
| 22/10/2024 |
1.614.185 |
-4,25%
|
13,43
|
12,98
|
13,56
|
13,06
|
| 21/10/2024 |
931.945 |
-2,22%
|
13,95
|
13,64
|
14,08
|
13,64
|
| 18/10/2024 |
2.018.492 |
-1,06%
|
14,00
|
13,82
|
14,13
|
13,95
|
| 17/10/2024 |
636.348 |
-1,54%
|
14,38
|
14,02
|
14,44
|
14,10
|
| 16/10/2024 |
1.089.479 |
2,14%
|
14,02
|
13,84
|
14,32
|
14,32
|
