Caledonia Mining Corporation PLC (CMCL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
8.369 |
-3,11%
|
11,20
|
10,73
|
11,2563
|
10,61
|
| 09/08/2022 |
13.745 |
-2,21%
|
11,17
|
10,86
|
11,4447
|
11,05
|
| 08/08/2022 |
15.835 |
1,16%
|
11,15
|
11,10
|
11,50
|
11,3701
|
| 05/08/2022 |
31.211 |
0,36%
|
10,87
|
10,64
|
11,2857
|
11,25
|
| 04/08/2022 |
45.047 |
0,54%
|
11,11
|
11,19
|
11,5982
|
11,21
|
| 03/08/2022 |
29.513 |
-4,46%
|
11,40
|
11,07
|
11,5347
|
11,15
|
| 02/08/2022 |
10.590 |
1,05%
|
11,49
|
11,38
|
11,69
|
11,51
|
| 01/08/2022 |
16.984 |
1,61%
|
11,37
|
11,26
|
11,6499
|
11,39
|
| 29/07/2022 |
23.952 |
-0,53%
|
11,15
|
11,0196
|
11,4232
|
11,24
|
| 28/07/2022 |
47.713 |
3,20%
|
11,09
|
10,90
|
11,46
|
11,30
|
| 27/07/2022 |
10.930 |
4,29%
|
10,41
|
10,5118
|
10,8999
|
10,95
|
| 26/07/2022 |
8.792 |
1,80%
|
10,55
|
10,34
|
10,60
|
10,4239
|
| 25/07/2022 |
8.322 |
-2,51%
|
10,55
|
10,25
|
10,5501
|
10,285
|
| 22/07/2022 |
10.607 |
-0,37%
|
10,75
|
10,4291
|
10,8699
|
10,65
|
| 21/07/2022 |
19.728 |
2,69%
|
10,74
|
10,35
|
10,8653
|
10,69
|
| 20/07/2022 |
3.870 |
-0,10%
|
10,36
|
10,1442
|
10,32
|
10,41
|
| 19/07/2022 |
7.927 |
-1,06%
|
10,45
|
10,3306
|
10,625
|
10,28
|
Por favor leia o