Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/07/2022	764.351	1,43%	96,60	96,98	98,955	98,39
19/07/2022	770.787	6,93%	93,08	93,35	97,18	97,11
18/07/2022	456.851	-0,71%	93,08	90,38	94,18	90,82
15/07/2022	794.088	4,44%	88,50	88,54	91,92	91,47
14/07/2022	856.113	-2,31%	88,50	85,055	88,75	87,58
13/07/2022	681.257	-0,29%	88,20	86,04	90,3975	89,65
12/07/2022	1.198.405	2,15%	87,46	87,35	91,45	89,39
11/07/2022	808.352	-5,35%	91,44	87,28	91,93	87,51
08/07/2022	580.235	-0,28%	92,65	90,75	93,62	92,44
07/07/2022	798.024	5,89%	89,36	89,12	92,97	92,70
06/07/2022	802.446	-3,41%	90,59	86,99	91,59	87,54
05/07/2022	819.804	-0,90%	88,70	85,92	90,675	90,63
04/07/2022	824.189	2,67%	89,29	88,65	92,50	91,45
01/07/2022	824.189	2,67%	89,29	88,65	92,50	91,45
30/06/2022	1.044.621	-3,99%	94,97	86,515	90,535	89,07
29/06/2022	513.987	-2,97%	94,97	91,625	94,96	92,77
28/06/2022	846.910	-1,94%	97,95	95,52	100,33	95,61