APTIV PLC (APTV)
Exportar para Excel
<< < 2 3 4 5 6 |
20/07/2022 |
764.351 |
1,43%
|
96,60
|
96,98
|
98,955
|
98,39
|
19/07/2022 |
770.787 |
6,93%
|
93,08
|
93,35
|
97,18
|
97,11
|
18/07/2022 |
456.851 |
-0,71%
|
93,08
|
90,38
|
94,18
|
90,82
|
15/07/2022 |
794.088 |
4,44%
|
88,50
|
88,54
|
91,92
|
91,47
|
14/07/2022 |
856.113 |
-2,31%
|
88,50
|
85,055
|
88,75
|
87,58
|
13/07/2022 |
681.257 |
-0,29%
|
88,20
|
86,04
|
90,3975
|
89,65
|
12/07/2022 |
1.198.405 |
2,15%
|
87,46
|
87,35
|
91,45
|
89,39
|
11/07/2022 |
808.352 |
-5,35%
|
91,44
|
87,28
|
91,93
|
87,51
|
08/07/2022 |
580.235 |
-0,28%
|
92,65
|
90,75
|
93,62
|
92,44
|
07/07/2022 |
798.024 |
5,89%
|
89,36
|
89,12
|
92,97
|
92,70
|
06/07/2022 |
802.446 |
-3,41%
|
90,59
|
86,99
|
91,59
|
87,54
|
05/07/2022 |
819.804 |
-0,90%
|
88,70
|
85,92
|
90,675
|
90,63
|
04/07/2022 |
824.189 |
2,67%
|
89,29
|
88,65
|
92,50
|
91,45
|
01/07/2022 |
824.189 |
2,67%
|
89,29
|
88,65
|
92,50
|
91,45
|
30/06/2022 |
1.044.621 |
-3,99%
|
94,97
|
86,515
|
90,535
|
89,07
|
29/06/2022 |
513.987 |
-2,97%
|
94,97
|
91,625
|
94,96
|
92,77
|
28/06/2022 |
846.910 |
-1,94%
|
97,95
|
95,52
|
100,33
|
95,61
|