DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28/06/202295,6184691097,95100,3395,52-1,9380 %USD
29/06/202292,7751398794,9794,9691,6250-2,97 %USD
30/06/202289,07104462194,9790,535086,5150-3,9880 %USD
01/07/202291,4582418989,2992,5088,652,6720 %USD
04/07/202291,4582418989,2992,5088,652,6720 %USD
05/07/202290,6381980488,7090,675085,92-0,8970 %USD
06/07/202287,5480244690,5991,5986,99-3,4090 %USD
07/07/202292,7079802489,3692,9789,125,8940 %USD
08/07/202292,4458023592,6593,6290,75-0,28 %USD
11/07/202287,5180835291,4491,9387,28-5,3540 %USD
12/07/202289,39119840587,4691,4587,352,1480 %USD
13/07/202289,6568125788,2090,397586,04-0,2890 %USD
14/07/202287,5885611388,5088,7585,0550-2,3090 %USD
15/07/202291,4779408888,5091,9288,544,4420 %USD
18/07/202290,8245685193,0894,1890,38-0,7110 %USD
19/07/202297,1177078793,0897,1893,356,9260 %USD
20/07/202298,3976435196,6098,955096,981,4330 %USD
21/07/2022100,4186380597,69100,4697,422,0530 %USD
22/07/202297,635045070997,69100,7596,86-2,7640 %USD
25/07/202297,8752565698,6198,6195,650,2460 %USD
26/07/202296,2190459396,725097,4295,4850-1,6960 %USD
27/07/2022100,2984487498,09100,7096,88544,2080 %USD
28/07/2022101,50715360101,60103,6199,671,2070 %USD
29/07/2022104,89718231104,11104,99103,17501,2840 %USD
01/08/2022106,381086810104,11107,54103,03501,4210 %USD
02/08/2022108,441550427105,92109,7890105,051,9360 %USD
03/08/2022109,741087896108,57110,3450108,23501,1990 %USD
04/08/202299,073041326100,80102,4598,17-9,7230 %USD
05/08/202298,41190818197,22100,375096,47-0,6660 %USD
08/08/2022102,48102735497,22103,7999,674,1360 %USD
09/08/202299,4370522297,22102,2398,8680-2,9760 %USD
10/08/2022104,3588691897,22106,39103,474,9480 %USD
11/08/2022108,6399761397,22109,24106,033,1330 %USD
12/08/2022111,43803389110111,77108,782,5780 %USD
15/08/2022108,79887807109,50110,58108,6501-2,3690 %USD
16/08/2022108,09594056108,35109,13107,4715-0,6430 %USD
17/08/2022107,63918166108,35107104,54-0,4070 %USD
18/08/2022106,75633398105,89107,47105,380,6130 %USD
19/08/2022103,77662375105,01105,6350103,0125-2,7920 %USD
22/08/202296,121498760105,01100,4995,86-7,3720 %USD
23/08/202296,0371892596,3098,5195,97-0,0940 %USD
24/08/202297,5338731396,7998,6496,301,5620 %USD
25/08/202299,8664959198,39100,1498,052,4210 %USD
26/08/202294,5557011198,39100,2794,54-5,3170 %USD
29/08/202294,6361920798,3995,305093,090,0850 %USD
30/08/202294,3259224695,4296,7593,06-0,3280 %USD
31/08/202293,4382458995,4295,5493,24-0,9440 %USD
01/09/202293,5658035392,2293,6689,700,1390 %USD
02/09/202291,3159794395,5495,639790,8250-2,4050 %USD
05/09/202291,3159794395,5495,639790,8250-2,4050 %USD
06/09/202288,9181174295,5491,4888,08-2,6280 %USD
07/09/202291,50125337095,5492,3488,712,9130 %USD
08/09/202293,4253716395,5493,465089,531,4440 %USD
09/09/202296,7461810295,5496,9193,933,5540 %USD
12/09/202299,7569174295,5499,9097,423,1110 %USD
13/09/202297,03109090295,5498,5895,08-2,7270 %USD
14/09/202297,6473675695,5498,205095,29800,6290 %USD
15/09/202296,7586856996,44102,1796,40-0,9120 %USD
16/09/202293,279086017896,4495,9192,66-3,5880 %USD
19/09/202296,2069769691,6496,455091,74503,13 %USD
20/09/202293,03109120694,5094,785092,48-3,2950 %USD
21/09/202290,8571977593,7694,8690,84-2,3430 %USD
22/09/202286,8785902490,5590,9986,15-4,3810 %USD
23/09/202283,55143891285,1485,045082,01-3,8220 %USD
26/09/202283,6377353885,1485,9883,220,0960 %USD
27/09/20228388695384,8585,165081,55-0,7530 %USD
28/09/202285,9472572384,8586,5883,113,5420 %USD
29/09/202280,5492501882,4982,905079,04-6,2830 %USD
30/09/202278,2186935082,4981,595078,12-2,7840 %USD
03/10/202283,039097292578,2984,1477,966,1740 %USD
04/10/202288,1395239884,1288,225084,126,13 %USD
05/10/202287,1062785185,875087,535085,02-1,1690 %USD
06/10/202288,3980807187,2188,695086,391,4810 %USD
07/10/202285,19123607484,5086,6383,26-3,5990 %USD
10/10/202283,4091400085,0585,0581,68-2,1010 %USD
11/10/202281,9278248487,5787,5781,29-1,7750 %USD
12/10/202281,8195609281,8682,5280,6750-0,1340 %USD
13/10/202283,4488701279,1684,2278,281,9920 %USD
14/10/202280,7271212279,1686,0280,76-3,26 %USD
17/10/202285,3456648279,1685,6883,454,8530 %USD
18/10/202288,1650107864288,4189,0586,773,31 %USD
19/10/202285,9576366587,0688,2685,1750-2,5070 %USD
20/10/202284,6659131085,9688,317584,20-1,5010 %USD
21/10/202287,06109452185,9687,4084,142,8350 %USD
24/10/202288,5869182985,9689,6186,351,7690 %USD
25/10/202290,30125636488,8090,5688,821,9420 %USD
26/10/202289,40101476890,2491,2189,18-0,9970 %USD
27/10/202288,5197661590,799188,24-0,9960 %USD
28/10/202290,5083616690,7990,7087,282,2480 %USD
31/10/202291,0770863490,2191,3689,16400,5850 %USD
01/11/202291,5980014093,3893,6191,140,5710 %USD
02/11/202288139685590,6592,4187,87-3,92 %USD
03/11/202291,62177120390,6594,2287,404,1140 %USD
04/11/202297,53168972390,6599,2594,076,4510 %USD
07/11/202299,1050148034690,6599,2396,551,5110 %USD
08/11/2022101,13123357399,30101,9598,30501,9760 %USD
09/11/202297,5892391499,30101,1397,39-3,51 %USD
10/11/2022109,32178305599,30109,49104,0112,1580 %USD
11/11/2022111,711062097109,91113,27108,842,1860 %USD
14/11/2022109,63998434110,45111,52109-1,8620 %USD
15/11/2022111,04503417465110,45114,07110,631,2910 %USD
16/11/2022108,893993294110,45110,05107,9450-2,0330 %USD
17/11/2022106,722678634110,45106,95104,77-1,9930 %USD
18/11/2022108,032339330110,45109,17106,301,2280 %USD
21/11/2022105,841958209107,42107,47105,20-2,0270 %USD
22/11/2022107,071903951106,67107,32106,04501,1620 %USD
23/11/2022106,911209216106,77108,05106,10-0,1490 %USD
24/11/2022106,911209216106,77108,05106,10-0,1490 %USD
25/11/2022105,861225181106,77107,01105,1250-0,9820 %USD
28/11/2022102,033662586102,8950104,29101,03-3,6180 %USD
29/11/2022101,882502902102,47102,95101,19-0,1370 %USD
30/11/2022106,673831734102,47106,64102,114,7020 %USD
01/12/2022105,193152009106,84107,6650104,50-1,3870 %USD
02/12/2022103,732632036102,52104,02101,08-1,3880 %USD
05/12/2022101,632925876102,52103,02100,07-2,0150 %USD
06/12/202299,712736366101,47102,455098,44-1,8890 %USD
07/12/202297,7985774098,60100,219997,51-1,9260 %USD
08/12/202293,46189333897,719892,74-4,4280 %USD
09/12/202293,28143677192,755093,3391,5150-0,1930 %USD
12/12/202296,11125302093,2296,435092,833,0340 %USD
13/12/202297,581362509100,3899,9896,23751,5290 %USD
14/12/202296,6089298996,9898,0595,67-1,0040 %USD
15/12/202295,97111518895,6596,6294,25-0,6520 %USD
16/12/202293,48126813394,6895,5392,8901-2,5950 %USD
19/12/202293,11203397693,5094,1492,40-0,3960 %USD
20/12/202293,7088224792,3594,2891,950,6340 %USD
21/12/202294,1494558194,2795,2393,85500,47 %USD
22/12/20229192519991,8892,2189,6350-3,3350 %USD
23/12/202291,112627681890,8691,3889,830,1240 %USD
27/12/202291,504648709192,4590,150,2630 %USD
28/12/202290,2866826791,7891,7990,06-1,3330 %USD
29/12/202293,8162272892,1293,9791,87503,91 %USD
30/12/202292,684068739393,535091,98-1,2050 %USD
02/01/202392,684068739393,535091,98-1,2050 %USD
03/01/202392,9562168494,6895,175092,03-0,1930 %USD
04/01/202395,8898436794,9896,0994,113,1520 %USD
05/01/202395,8644209494,8296,6493,99-0,0210 %USD
06/01/202397,3573973196,4599,045095,881,5540 %USD
09/01/202397,9874573497,97100,0397,35-0,3360 %USD
10/01/202399,6453059197,9899,655096,991,6940 %USD
11/01/202399,281378605100,20100,9098,9250-0,3610 %USD
12/01/2023101,67837606100,05102,50992,4070 %USD
13/01/2023100,8172463899,88101,6298,50-0,8460 %USD
16/01/2023100,8172463899,88101,6298,50-0,8460 %USD
17/01/2023102,55773573102,13103,57101,420,9850 %USD
18/01/2023102,64957848103,8650105,69102,560,0880 %USD
19/01/2023101,10658928101,46102,1098,6750-1,50 %USD
20/01/2023103,94825660102104,26100,972,8090 %USD
23/01/2023107,351020380104,61107,60104,613,1420 %USD
24/01/2023106,02653945106,4950106,88104,95-1,2390 %USD
25/01/2023105,77687974104,14105,95103,12-0,2360 %USD
26/01/2023106,80442607107,25107,79105,060,9740 %USD
27/01/2023110,591053565107,87112,63107,523,5490 %USD
30/01/2023109,831071544108,2250111,14108,02-0,6870 %USD
31/01/2023113,09880881110,39113,37109,46502,9680 %USD
01/02/2023114,75926952112,15115,07111,011,4680 %USD
02/02/2023118,681869619114,63122,28114,083,4250 %USD
03/02/2023115,731021992114,41118,58114,37-2,4860 %USD
06/02/2023114,95484719114,2450115,53113,80-0,6740 %USD
07/02/2023115,91585378114,46116,4250113,76720,8350 %USD
08/02/2023115,79732461114,50116,1950114,24-0,1040 %USD
09/02/2023116,011210229118,01119,27115,460,19 %USD
10/02/2023112,801079154114,58114,23111,63-2,7670 %USD
13/02/2023112,791187602112,65113,60111,70-0,0090 %USD
14/02/2023121,102196892113,55122,27113,307,3680 %USD
15/02/2023123,071367107122,09124,881221,6270 %USD
16/02/2023120,731049548121,06123,3050120,51-1,9010 %USD
17/02/2023119,64621823119,2750119,83118,02-0,9030 %USD
20/02/2023119,64621823119,2750119,83118,02-0,9030 %USD
21/02/2023116,301050725119,2750119,5950116,23-2,7920 %USD
22/02/2023116,10652325116,39117,61114,38-0,1720 %USD
23/02/2023116,44756454117,20117,7299113,840,2930 %USD
24/02/2023114,94919702113,79115,55112,92-1,2880 %USD
27/02/2023116,29503161116,07117,6650115,941,1750 %USD
28/02/2023116,28931486116,04117,69115,79-0,0090 %USD
01/03/2023118,101009463117,08120,6450117,061,5650 %USD
02/03/2023116,93823765116,52117,1750114,65-0,9910 %USD
03/03/2023119,30472815118,17119,69117,242,0270 %USD
06/03/2023118,45468462119,60120,32117,95-0,7120 %USD
07/03/2023116,58627608118,79119,6050116,41-1,5790 %USD
08/03/2023116,90708068116,40117,26115,590,2740 %USD
09/03/2023113,43577415116,47117,51113,22-2,9680 %USD
10/03/2023111,08660453113,50113,76109,64-2,0720 %USD
13/03/2023110,251186277113,50110,60105,95-0,7470 %USD
14/03/20231131306926111,92115,1150111,382,4940 %USD
15/03/2023108,761250892109,06110,0150106,7650-3,7520 %USD
16/03/2023112,171002464107,64112,50107,77503,1350 %USD
17/03/2023107,201120002111,43111,1504106,56-4,4310 %USD
20/03/2023108,81774814107,52110,12107,171,5020 %USD
21/03/2023110,98824886110,92112,25110,441,9940 %USD
22/03/2023107,76615469110,85111,1350107,71-2,9010 %USD
23/03/2023107,70852517109,14110,5450106,46-0,0560 %USD
24/03/2023107,181321301107,47107,60105,93-0,4830 %USD
27/03/2023108,10973947108,21109,83107,220,8580 %USD
28/03/2023107,98558516107,80109,1550107,50-0,1110 %USD
29/03/2023109,56922112109,99109,89108,121,4630 %USD
30/03/2023109,90714320111,50111,87109,440,31 %USD
31/03/2023112,191072727110,75112,30110,31502,0840 %USD
03/04/2023110,49602264111,83112,58109,78-1,5150 %USD
04/04/2023107,22525098110,60111,04106,80-2,96 %USD
05/04/2023104,50556476106,20107,32104,04-2,5370 %USD
06/04/2023103,02808722103,67103,93101,8950-1,4160 %USD
10/04/2023104,34554734102,53104,35102,471,2810 %USD
11/04/2023104,92601871104,95105,9550104,22500,6040 %USD
12/04/2023104,19434929106,82106,88103,7350-0,7430 %USD
13/04/2023106,041230544104,85106,3750103,99501,7760 %USD
14/04/2023107,07724231106,18109,08105,70980,9710 %USD
17/04/2023107,60532358107,43108,55106,280,4950 %USD
18/04/2023107,51763203108,28109,06107,0350-0,0840 %USD
19/04/2023107,41675229106,39107,43105,4250-0,0930 %USD
20/04/2023106,081006084104,18106,90103,99-1,2380 %USD
21/04/2023105,29913243105,32105,7750104,1950-0,7450 %USD
24/04/2023105,61886117105,7350106,24105,120,3040 %USD
25/04/2023102,321052894104,51104,7750101,9150-3,1150 %USD
26/04/2023102,86858539102,08103,66101,91500,5280 %USD
27/04/2023101,651704218102,86103,4098,23-1,1760 %USD
28/04/2023102,86680583101,53103,06100,79501,19 %USD
01/05/2023102,19662765102,85103,78102,01-0,6510 %USD
02/05/2023101,23760494101,35101,8250100,04-0,9390 %USD
03/05/202399,84775563100,58102,0899,80-1,3730 %USD
04/05/202392,05263034197,2297,4791,49-7,8020 %USD
05/05/202393,42124041093,9395,3492,68501,4880 %USD
08/05/202393,9789957294,2294,155092,500,5890 %USD
09/05/202393,3712346429394,0292,37-0,6390 %USD
10/05/202394,91141531995,3495,855093,91501,6490 %USD
11/05/202394,2994372294,175094,5593,31-0,6530 %USD
12/05/202392,69119685894,6495,1291,86-1,6970 %USD
15/05/202392,9397149593,0393,7592,44500,2590 %USD
16/05/202390,9080205692,085092,3890,82-2,1840 %USD
17/05/202393,86111065391,5093,9090,853,2560 %USD
18/05/202394,83122458391,5095,2193,30751,0330 %USD
19/05/202394,3767131391,5095,8794,37-0,4850 %USD
22/05/202394,4361416494,635094,985093,810,0640 %USD
23/05/202392,4882730494,1694,7492,37-2,0650 %USD
24/05/202390,50249414991,7691,8789,56-2,1410 %USD
25/05/202389,71143332290,235091,0788,66-0,8730 %USD
26/05/202392,13116770290,7092,6290,46502,6980 %USD
29/05/202392,13116770290,7092,6290,46502,6980 %USD
30/05/202391,23105594290,7093,5090,67-0,9770 %USD
31/05/202388,08105594290,7093,5090,67-0,9770 %USD
01/06/202390,21107364988,6090,8688,06502,4180 %USD
02/06/202393,69143671792,1893,8891,863,8580 %USD
05/06/202392,2796811693,755093,9391,9950-1,5160 %USD
06/06/202395,4587410392,0895,5292,053,4460 %USD
07/06/202396,09201432795,4396,4094,96500,6710 %USD
08/06/202397,40222051295,4399,3897,081,3630 %USD
09/06/202397,99342922797,6798,3996,510,6060 %USD
12/06/2023100,2787299998,92100,6298,37502,3270 %USD
13/06/2023101,15995400101,67102,56100,710,8780 %USD
14/06/2023101,011221631101,69103,12100,11-0,1380 %USD
15/06/2023101,28604425101,69101,7699,850,2670 %USD
16/06/2023101,441099449101,77101,8750100,440,1580 %USD
19/06/2023101,441099449101,77101,8750100,440,1580 %USD
20/06/2023100,1685287410110198,73-1,2620 %USD
21/06/202399,7757821699,88100,4998,80-0,3890 %USD
22/06/202398,6079941399,0999,6598,21-1,1730 %USD
23/06/202397,4069006699,0998,0195,86-1,2170 %USD
26/06/202397,8746329797,6099,2497,320,4830 %USD
27/06/2023100,5479886599100,7898,392,7280 %USD
28/06/2023101,17562422100,46101,775099,920,6270 %USD
29/06/2023100,89533146101,87102,45100,56-0,2770 %USD
30/06/2023102,09427152101,64102,47100,631,1890 %USD
03/07/2023103,03428127102,2050103,78102,22500,9210 %USD
04/07/2023103,03428127102,2050103,78102,22500,9210 %USD
05/07/2023103,47789197103,50104,12102,50750,4270 %USD
06/07/2023104,88941278103,50106,25103,921,3630 %USD
07/07/2023107,55770431105,34108,32105,292,5460 %USD
10/07/2023108,65839290107,53108,94107,151,0230 %USD
11/07/2023110,38862433107,53111,61109,351,5920 %USD
12/07/2023112,401168850111,91113,57111,091,83 %USD
13/07/2023112,371430673111,91112,9450111,15-0,0270 %USD
14/07/2023111,01677415112,31112,1650109,95-1,21 %USD
17/07/2023109,23462226110,08110,6850108,7750-1,6030 %USD
18/07/2023108,941012461110,08109,33107,59-0,2650 %USD
19/07/2023110,38952429108,79110,60108,331,3220 %USD
20/07/2023108,62705118109,77110,20108,2050-1,5940 %USD
21/07/2023109,24701284109,77110,31108,050,5710 %USD
24/07/2023109,43510807109,56110,98108,870,1740 %USD
25/07/2023109,90605881109,14110,23108,600,4290 %USD
26/07/2023110,39634744109,89111,24109,150,4460 %USD
27/07/2023109,25640837112,01112,25109,03-1,0330 %USD
28/07/2023109,17651432110,55111,07108,92-0,0730 %USD
31/07/2023109,49562943109,04110,0550108,740,2930 %USD
01/08/2023109,49727693108,72109,77108,13500 %USD
02/08/2023106,281247229108,09109,08106,25-2,9320 %USD
03/08/2023109,582150263112,10113,14109,513,1050 %USD
04/08/2023106,801421616112,10110,87106,68-2,5370 %USD
07/08/2023107,15773867112,10107,7850106,31500,3280 %USD
08/08/2023106,32751996104,98106,34104,02-0,7750 %USD
09/08/2023104,32984410105,21105,70103,74-1,8810 %USD
10/08/2023103,18723958104,96105,78102,06-1,0930 %USD
11/08/202398,701531758102,25102,575097,59-4,3420 %USD
14/08/202399,43870913102,2599,4597,050,74 %USD
15/08/202397,30130880097,975098,3197,07-2,1420 %USD
16/08/202395,6276502397,975096,775095,18-1,7270 %USD
17/08/202396,0683824396,035097,1395,380,46 %USD
18/08/202395,8864969996,035096,7994,83-0,1870 %USD
21/08/202396,5657356696,9297,3395,740,7090 %USD
22/08/202396,1351368096,9297,228895,90-0,4450 %USD
23/08/202398,0860903995,5498,3195,78502,0290 %USD
24/08/202396,3643957998,0398,6496,28-1,7540 %USD
25/08/202397,6160521097,245098,2395,931,2970 %USD
28/08/202398,8796559798,8410098,641,2910 %USD
29/08/2023100,8248782798,83100,995098,141,9720 %USD
30/08/2023101,64808974100,69102,05100,240,8130 %USD
31/08/2023101,45595561100,69102,37101,33-0,1870 %USD
01/09/2023104,49777688101,95104,59101,99502,9970 %USD
04/09/2023104,49777688101,95104,59101,99502,9970 %USD
05/09/2023103,16784472103,43104,2972102,64-1,2730 %USD
06/09/2023102,35714222103,3750104,55102,0350-0,7850 %USD
07/09/2023100,68539034101,01101,7799,97-1,6320 %USD
08/09/2023100,48849483101,01100,9599,06-0,1990 %USD
11/09/202399,77737022102,10102,1499,53-0,7070 %USD
12/09/2023102,67120904199,2650103,1798,932,9070 %USD
13/09/2023101,2995041699,2650103,86100,61-1,3440 %USD
14/09/2023102,29939308103,27102,4999,990,9870 %USD
15/09/2023102,461117600101,64103,74101,770,1660 %USD
18/09/2023101,39574510101,20102,51100,8950-1,0440 %USD
19/09/2023102,57503986101,35102,86100,421,1640 %USD
20/09/2023101,85543397103,35104,72101,77-0,7020 %USD
21/09/202397,90792161103,35100,545097,8950-3,8780 %USD
22/09/202397,9367615998,4099,2697,630,0310 %USD
25/09/202399,0870412597,2799,2497,631,1740 %USD
26/09/202396,4557945597,9699,075096,10-2,6540 %USD
27/09/202395,8654892797,095097,505095-0,6120 %USD
28/09/202399,1480683697,095099,6095,46503,4220 %USD
29/09/202398,5950548095,87100,7498,48-0,5550 %USD
02/10/202397,2545675498,3998,8496,68-1,3590 %USD
03/10/202394,5777179096,3296,8294,09-2,7560 %USD
04/10/202396,4676792994,4296,8694,121,9990 %USD
05/10/202394,0674117496,2596,1292,72-2,4880 %USD
06/10/202396,97101243592,895098,195092,753,0940 %USD
09/10/202396,8442568095,7797,2094,87-0,1340 %USD
10/10/202398,1246426297,2098,905097,061,3220 %USD
11/10/202398,9237375697,2099,1197,810,8150 %USD
12/10/20239799738898,5799,3196,32-1,9410 %USD
13/10/202394,9647222396,7599,3194,12-2,1030 %USD
16/10/202396,6351203296,7597,8994,121,7590 %USD
17/10/202396,5889959295,7398,2896,02-0,0520 %USD
18/10/202392,0198941494,5898,2891,77-4,7320 %USD
19/10/202390,25143001792,7193,4189,8350-1,9130 %USD
20/10/202392165785590,6392,9989,831,9390 %USD
23/10/202389,6596943691,7392,1489,4050-2,5540 %USD
24/10/202390,7963476791,7391,3389,681,2720 %USD
25/10/202389,3774574890,0590,255088,43-1,5640 %USD
26/10/202389,39112123090,0591,3789,110,0220 %USD
27/10/202386,547252518989,0586,32-3,1880 %USD
30/10/202386,3915602738987,145085,250,4420 %USD
31/10/202387,20112632586,7187,6185,83500,9380 %USD
01/11/202386,08137639387,3187,6184,03-1,2840 %USD
02/11/202377,20527136487,3180,7471,02-10,3160 %USD
03/11/202377,50382442181,2480,2876,210,3890 %USD
06/11/202374,45242412477,8178,3573,8601-3,9350 %USD
07/11/202375,72146470374,5675,9773,20011,7060 %USD
08/11/202373,96136714775,7176,4173,2629-2,3240 %USD
09/11/202372,81134182374,065074,9972,74-1,5550 %USD
10/11/202375,93160318073,2576,6372,814,2850 %USD
13/11/202375,4393730275,5176,3674,63-0,6590 %USD
14/11/202379,41153291277,6480,5777,725,2760 %USD
15/11/202380,29142532079,7580,8679,171,1080 %USD
16/11/202379,15137172480,025080,3878,01-1,42 %USD
17/11/202381,18108249680,025081,5679,592,5650 %USD
20/11/202381,4688270081,1681,8980,310,3450 %USD
21/11/202380,8392759281,1681,1679,9075-0,7730 %USD
22/11/202381,63101842581,8082,8781,160,99 %USD
23/11/202381,63102815281,8082,8781,160,99 %USD
24/11/202383,1157484982,2783,4982,261,8130 %USD
27/11/202381,8184882182,2783,3981,83-1,5640 %USD
28/11/202381,9595822981,7782,9681,30740,1710 %USD
29/11/202382,2777789281,7784,1582,030,39 %USD
30/11/202382,8489302781,7783,3581,830,6930 %USD
01/12/202384,0182928082,5084,0382,081,4120 %USD
04/12/202382,8386021483,5584,6282,70-1,4050 %USD
05/12/202380,85180205983,5582,5680,45-2,39 %USD
06/12/202380,88137432183,5582,915080,490,0370 %USD
07/12/202380,85113871480,6781,3179-0,0370 %USD
08/12/202379,83121663180,7281,635079,76-1,2620 %USD
11/12/202380,61176838079,1581,115079,200,9770 %USD
12/12/202380,44162328279,158178,40-0,2110 %USD
13/12/202381,58161557179,1581,6078,791,4170 %USD
14/12/202388,85240524279,5288,8583,41978,9110 %USD
15/12/202387,20195203487,9888,2386,52-1,8570 %USD
18/12/202387,30101854787,9888,4585,660,1150 %USD
19/12/202388,8496224687,5689,108387,60501,7640 %USD
20/12/202386,6476214888,6989,5386,55-2,4760 %USD
21/12/202389,0772465788,6989,3387,912,8050 %USD
22/12/202389,0254426488,0789,725088,45-0,0560 %USD
26/12/202389,4487884889,1889,8788,65500,4720 %USD
27/12/202389,6342496089,1890,092089,170,2120 %USD
28/12/202390,4765901989,3490,8189,040,9370 %USD
29/12/202389,7253632290,4691,319089,53-0,8290 %USD
02/01/202490,1759749790,4691,6688,720,5020 %USD
03/01/202484,49134500487,2487,5684,04-6,2990 %USD
04/01/202483,59214932981,185084,3579,46-1,0650 %USD
05/01/202483,48105900183,5885,4083,12-0,1320 %USD
08/01/202485,21124056283,375084,9081,81012,0720 %USD
09/01/202482,26130154383,4183,4681,9201-2,72 %USD
10/01/202482,92112931283,4183,3781,500,8020 %USD
11/01/202483,60132896882,4683,7681,960,82 %USD
12/01/202480,88127158484,2584,5080,83-3,2540 %USD
15/01/202480,88127158484,2584,5080,83-3,2540 %USD
16/01/202480,79176989784,2580,7978,51-0,1110 %USD
17/01/202478,86136864779,7579,8778,22-2,3890 %USD
18/01/202479,01192388279,7579,3077,460,19 %USD
19/01/202479234196878,4679,3978-0,0130 %USD
22/01/202480188406678,4680,6979,17501,2660 %USD
23/01/202481,64197766479,6082,875081,052,05 %USD
24/01/202483,08224797882,0683,9081,86501,7640 %USD
25/01/202484,52133433883,3984,5882,471,7330 %USD
26/01/202486,04156972985,3286,4784,95501,7980 %USD
29/01/202487,44120702985,2287,4684,991,6270 %USD
30/01/202486,72226370985,2287,805086,41-0,8230 %USD
31/01/202481,3326721758688,8981,15-6,2150 %USD
01/02/202483,50206989981,7383,8180,402,6680 %USD
02/02/202483,50202291682,7584,6082,460 %USD
05/02/202482,2393245882,7583,465082,05-1,5210 %USD
06/02/202484,19137964681,7385,0981,462,3840 %USD
07/02/202482,02165754982,5083,3681,1550-2,5780 %USD
08/02/202481,29120715081,818280,90-0,89 %USD
09/02/202482,0211511928182,3980,86500,8980 %USD
12/02/202483,7812384278184,2381,612,1460 %USD
13/02/202479,09165609380,5981,405078,26-5,5980 %USD
14/02/202479,14130530880,5980,4578,610,0630 %USD
15/02/202479,41187792780,598179,120,3410 %USD
16/02/202478,9692882378,8879,5077,63-0,2270 %USD
19/02/202478,9692882378,8879,5077,630 %USD
20/02/202477,76136359378,1678,1676,28-1,52 %USD
21/02/202477,63150928677,1577,7476,7710-0,1670 %USD
22/02/202477,8084284478,3778,7477,330,2190 %USD
23/02/202477,23100745877,8078,2776,98-0,7330 %USD
26/02/202477,52101820676,8977,7076,09500,3760 %USD
27/02/202478,83118699778,4079,915078,061,69 %USD
28/02/202478,7774340877,8279,418477,78-0,0760 %USD
29/02/202479,4982553679,6580,0378,67500,9140 %USD
01/03/202479,05101178279,1279,6778,43-0,5540 %USD
04/03/202478,4962237478,7478,9777,6050-0,7080 %USD
05/03/202479,43129423578,0780,6277,811,1980 %USD
06/03/202478,13102591678,0780,2377,6501-1,6370 %USD
07/03/202478,7787147580,1579,9578,490,8190 %USD
08/03/202478,1963886078,9779,9978,0055-0,7360 %USD
11/03/202478,5199861477,5878,9277,45500,4090 %USD
12/03/202478,7159484978,8479,7678,020,2550 %USD
13/03/202479,7282970778,3480,3278,60501,2830 %USD
14/03/202476,2096671278,3479,675075,9475-4,4150 %USD
15/03/202477,2495952778,3477,47751,3650 %USD
18/03/202477,8161832378,3978,59770,7380 %USD
19/03/202477,9269152677,6278,1876,950,1410 %USD
20/03/202479,0173532978,2879,155077,98501,3990 %USD
21/03/202480,56103429179,0780,6678,991,9620 %USD
22/03/202478,72136894980,0580,1877,9150-2,2840 %USD
25/03/202479,0976210679,1379,8878,09500,47 %USD
26/03/202476,5989490879,4079,3576,45-3,1610 %USD
27/03/202478,64141565376,9278,7376,822,6770 %USD
28/03/202479,65122846276,9279,835078,521,2840 %USD
01/04/202478,7973079480,0580,8178,7550-1,08 %USD
02/04/202477,1671226680,0577,8076,67-2,0690 %USD
03/04/202477,578876907777,6676,460,5310 %USD
04/04/202475,2781426178,2378,951375,23-2,9650 %USD
05/04/202474,73124580778,2376,595074,3406-0,7170 %USD
08/04/202476,07161020878,2377,215074,34061,7930 %USD
09/04/202478,9397814376,525078,9976,38503,76 %USD
10/04/202474,9587638777,0977,385074,28-5,0420 %USD
11/04/202475,7770821975,1375,955073,851,0940 %USD
12/04/202474,1983777374,9775,1573,39-2,0850 %USD
15/04/202473,0187536274,7974,8972,6250-1,5910 %USD
16/04/202471,9484619072,5072,751971,6050-1,4660 %USD
17/04/202469,35183245972,5071,885069,31-3,60 %USD
18/04/202469,3283627970,0570,1368,84-0,0430 %USD
19/04/202469,6384730169,0369,9968,930,4470 %USD
22/04/202470,1099187069,9870,440569,22500,6750 %USD
23/04/202470,2581681370,1070,9769,690,2140 %USD
24/04/202471,4087899770,3472,3370,191,6370 %USD
25/04/202470,1381362070,4570,895068,93-1,7790 %USD
26/04/202471,21117101570,425071,785069,85501,54 %USD
29/04/202472,41131145971,4072,726371,771,6850 %USD
30/04/202471112793371,4071,4870,4111-1,9470 %USD
01/05/202469,75247123171,0571,5169,60-1,7610 %USD
02/05/202477,79402839174,9578,7473,9611,5270 %USD
03/05/202480,82230169474,9581,2478,88503,8950 %USD
06/05/202484,4020560538285,5081,124,43 %USD
07/05/202483104438184,6085,5682,84-1,6590 %USD
08/05/202483,2060524584,6083,4481,600,2410 %USD
09/05/202483,6971565483,5484,527583,31500,5890 %USD
10/05/202482,78126536283,7084,7482,35-1,0870 %USD
13/05/202482,7471348183,1684,195082,5920-0,0480 %USD
14/05/202482,8455307483,1684,4082,560,1210 %USD
15/05/202481,7277618783,7883,7981,21-1,3520 %USD
16/05/202482,2972453681,6182,9281,71270,6850 %USD
17/05/202482,1163541282,4882,6081,30-0,2190 %USD
20/05/202481,9466648181,8683,3781,75-0,2070 %USD
21/05/202482,3161483981,8682,5081,120,4520 %USD
22/05/202481,7169374581,8782,7581,27-0,7290 %USD
23/05/202480,28115869581,6082,9980,04-1,75 %USD
24/05/202482,5580148380,7282,5880,721,0280 %USD
27/05/202482,5580148380,7282,5880,720 %USD
28/05/202483,1382654182,7084,1882,310,7030 %USD
29/05/202481,5265770581,2882,249980,96-1,9370 %USD
30/05/202481,9691362081,5682,075081,180,54 %USD
31/05/202483,2698649581,6883,544081,591,5860 %USD
03/06/202484,65113174583,415085,3583,221,6690 %USD
04/06/202483,7977707283,7485,0483,5650-1,0160 %USD
05/06/202481,5699539383,8084,1681,54-2,6610 %USD
06/06/202481,30137252581,0882,4780,8250-0,3550 %USD
07/06/202481,42130410480,7581,8780,50500,1480 %USD
10/06/202479,66106093380,9181,4179,35-2,1620 %USD
11/06/202476,28105717579,2779,395076,21-4,2430 %USD
12/06/202475,27125172977,1977,4474,7850-1,3240 %USD
13/06/202474,5195945477,1975,8173,85-1,01 %USD
14/06/202470,30132956973,5573,8070,11-5,65 %USD
17/06/202470,95133084270,5971,1469,520,9250 %USD
18/06/202470,6287075971,2872,1969,820,4550 %USD
19/06/202470,6287075971,2872,1969,820 %USD
20/06/202473,25141917971,5873,3871,433,7240 %USD
21/06/202475,21305394073,5075,3273,292,6760 %USD
24/06/202476,09125086875,5176,8075,491,17 %USD
25/06/202473,36193342675,3675,3672,67-3,5880 %USD
26/06/202473,36193342675,3675,3672,670 %USD