ZIM Integrated Shipping Services Ltd (ZIM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29-12-2022 |
1.991.423 |
6,60%
|
16,95
|
16,84
|
18,18
|
18,08
|
| 28-12-2022 |
1.297.971 |
-0,82%
|
17,15
|
16,83
|
17,4085
|
16,96
|
| 27-12-2022 |
1.231.657 |
-2,34%
|
17,51
|
16,65
|
17,51
|
17,10
|
| 23-12-2022 |
362.032 |
-1,51%
|
17,80
|
17,28
|
17,94
|
17,3646
|
| 22-12-2022 |
1.223.657 |
-0,62%
|
17,59
|
16,9112
|
17,64
|
17,62
|
| 21-12-2022 |
1.332.383 |
4,36%
|
17,19
|
17,08
|
17,83
|
17,73
|
| 20-12-2022 |
1.778.976 |
4,24%
|
16,80
|
16,57
|
17,28
|
16,98
|
| 19-12-2022 |
2.326.762 |
-7,18%
|
17,64
|
16,235
|
17,60
|
16,29
|
| 16-12-2022 |
1.548.147 |
-2,93%
|
18,34
|
17,52
|
18,54
|
17,5499
|
| 15-12-2022 |
1.267.259 |
0,00%
|
17,62
|
17,54
|
18,22
|
17,86
|
| 14-12-2022 |
1.433.770 |
-1,65%
|
18,02
|
17,46
|
18,035
|
17,84
|
| 13-12-2022 |
1.615.123 |
1,39%
|
18,49
|
17,745
|
18,80
|
18,1885
|
| 12-12-2022 |
1.632.953 |
-3,07%
|
18,35
|
17,81
|
18,52
|
18,00
|
| 09-12-2022 |
1.198.176 |
-0,27%
|
18,62
|
18,352
|
19,03
|
18,56
|
| 08-12-2022 |
2.569.192 |
4,30%
|
17,91
|
17,57
|
19,10
|
18,45
|
| 07-12-2022 |
3.064.251 |
-7,56%
|
19,03
|
17,66
|
19,1337
|
17,7485
|
| 06-12-2022 |
6.009.727 |
-1,89%
|
19,62
|
18,97
|
19,6875
|
19,20
|
Por favor leia o