Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
24-08-2022	48,83	2172029	49,09	49,7805	48,42	0,3910 %	USD
25-08-2022	48,29	2936223	49,09	49,27	47,12	-1,1870 %	USD
26-08-2022	41,1488	3507662	43,10	44,2230	41,07	-14,7530 %	USD
29-08-2022	39,34	2953534	40,14	40,86	39,34	-4,2470 %	USD
30-08-2022	36,65	3182598	39,25	39,11	36,54	-6,8610 %	USD
31-08-2022	36,48	2420203	36,96	37,38	36,0950	-0,7080 %	USD
01-09-2022	35,0212	2124388	35,47	36,09	34,93	-2,9880 %	USD
02-09-2022	34,33	1960721	35,13	35,18	34,01	-2,1660 %	USD
05-09-2022	34,33	1960721	35,13	35,18	34,01	-2,1660 %	USD
06-09-2022	33,10	2212963	35,13	34,63	33,01	-2,1660 %	USD
07-09-2022	31,50	2859086	32,86	32,95	31,3720	-4,8340 %	USD
08-09-2022	31,73	4143888	31,38	31,67	30,16	0,7940 %	USD
09-09-2022	32,12	2634567	31,38	32,89	31,88	-2,0130 %	USD
12-09-2022	32,64	2048662	32,52	33,14	32,26	1,9040 %	USD
13-09-2022	32,77	3155075	31,70	34,14	31,68	0,6760 %	USD
14-09-2022	31,60	1908884	33,13	33,33	31,35	-3,5850 %	USD
15-09-2022	30,83	1648668	31,08	31,12	30,30	-2,22 %	USD
16-09-2022	29,57	2129151	29,43	29,98	28,88	-4,0870 %	USD
19-09-2022	28,95	1689763	29,17	29,31	28,46	-1,8980 %	USD
20-09-2022	28,80	1666105	29,17	29,6262	28,33	0,1910 %	USD
21-09-2022	27,23	2396906	28,61	28,77	27,0617	-5,4190 %	USD
22-09-2022	26,49	2393595	28,61	28,1160	26,2372	-2,3590 %	USD
23-09-2022	24,95	3838611	25,09	25,32	23,9578	-5,4570 %	USD
26-09-2022	24,13	2107070	24,83	25,3350	23,95	-3,0140 %	USD
27-09-2022	25,18	1905026	24,83	25,25	24,22	4,3510 %	USD
28-09-2022	25,39	1708999	24,82	25,54	24,53	0,5540 %	USD
29-09-2022	23,06	2632273	24,51	24,67	22,79	-9,1410 %	USD
30-09-2022	23,49	1469162	24,51	24,04	23,0750	1,9530 %	USD
03-10-2022	24,50	1742636	23,80	25,04	23,80	4,2330 %	USD
04-10-2022	25,68	1468679	24,91	25,77	24,65	5,8970 %	USD
05-10-2022	25,0650	1232397	25	25,29	24,07	-2,2810 %	USD
06-10-2022	24,80	957975	24,8270	25,2479	24,2620	-1,3920 %	USD
07-10-2022	23,9015	1310174	24,5485	24,72	23,79	-3,35 %	USD
10-10-2022	24,3860	1058409	24,33	24,67	24,0570	1,6080 %	USD
11-10-2022	23,96	1395540	24,19	24,58	22,80	-2,1640 %	USD
12-10-2022	24,67	1177225	24	24,8950	23,77	2,9630 %	USD
13-10-2022	26,85	3882695	24	27,73	24,13	8,31 %	USD
14-10-2022	25,90	2284884	26,77	26,98	25,45	-3,5740 %	USD
17-10-2022	24,41	1858000	25,86	26,30	24,1850	-4,9080 %	USD
18-10-2022	24,5250	1568670	25,86	25,61	24,02	-0,7090 %	USD
19-10-2022	23,55	1478510	24,60	24,78	23,33	-3,9560 %	USD
20-10-2022	23,0450	1496427	23,42	24,08	22,6350	-2,2690 %	USD
21-10-2022	23,6150	1114895	23,42	23,8293	22,8850	2,4510 %	USD
24-10-2022	24,14	1362211	23,75	24,19	22,53	1,8570 %	USD
25-10-2022	24,41	1232651	23,77	24,5486	23,59	1,3280 %	USD
26-10-2022	24,34	1439644	23,77	25,0499	23,55	1,2480 %	USD
27-10-2022	23,2615	1414997	23,77	24,2060	23,2550	-4,1550 %	USD
28-10-2022	23,06	1703844	23,77	23,1150	22,34	-1,03 %	USD
31-10-2022	23,49	1242566	23,77	23,78	22,92	1,7760 %	USD
01-11-2022	25,0515	1727973	23,77	25,0550	23,53	6,6480 %	USD
02-11-2022	22,75	2270371	24,21	24,30	22,75	-9,1090 %	USD
03-11-2022	22,64	1406703	24,21	23,35	22,50	-1,5220 %	USD
04-11-2022	23,16	1899231	23,19	23,65	22,5150	2,2970 %	USD
07-11-2022	24,6250	1778418	23,19	25,2880	23,73	6,3710 %	USD
08-11-2022	24,59	1248505	24,69	25,21	24,2226	-0,6460 %	USD
09-11-2022	23,1277	1191423	24,69	24,40	23,10	-5,1750 %	USD
10-11-2022	24,81	2050451	24,69	25,60	23,94	7,1010 %	USD
11-11-2022	27,02	2179510	25,05	27,3350	25,05	8,6010 %	USD
14-11-2022	26,24	1551527	25,05	27,40	25,9334	-3,5650 %	USD
15-11-2022	26,4150	5861081	26,87	27,2997	26,3050	0,7440 %	USD
16-11-2022	26,96	18852832	28,22	29,38	26,4950	1,43 %	USD
17-11-2022	25,59	9773425	28,22	26,94	25,26	-5,7110 %	USD
18-11-2022	24,78	12195327	28,22	25,78	23,69	-3,09 %	USD
21-11-2022	24,37	6092177	28,22	24,70	23,77	-1,6550 %	USD
22-11-2022	25	6824381	28,22	25,25	24,38	2,5850 %	USD
23-11-2022	25,72	8124125	25,09	25,8237	24,93	3,2520 %	USD
24-11-2022	25,72	8124125	25,09	25,8237	24,93	3,2520 %	USD
25-11-2022	25,8499	7356590	25,09	26,24	25,42	0,5050 %	USD
28-11-2022	21,16	12402802	25,09	23	21,15	-6,8660 %	USD
29-11-2022	21,42	8877477	25,09	22,73	20,82	0,99 %	USD
30-11-2022	21,03	12602135	21,37	21,32	20,03	-1,8210 %	USD
01-12-2022	20,13	7640326	20,97	21,34	20,04	-4,2340 %	USD
02-12-2022	19,4385	8623783	20,97	20,0486	19,21	-3,2430 %	USD
05-12-2022	19,64	7278791	19,80	20,3450	19,1217	1,2370 %	USD
06-12-2022	19,20	6009727	19,62	19,6875	18,97	-1,8910 %	USD
07-12-2022	17,7485	3064251	19,03	19,1337	17,66	-7,56 %	USD
08-12-2022	18,45	2569192	17,91	19,10	17,57	4,2960 %	USD
09-12-2022	18,56	1198176	18,62	19,03	18,3520	-0,2690 %	USD
12-12-2022	18	1632953	18,35	18,52	17,81	-3,0690 %	USD
13-12-2022	18,1885	1615123	18,49	18,80	17,7450	1,3850 %	USD
14-12-2022	17,84	1433770	18,02	18,0350	17,46	-1,6540 %	USD
15-12-2022	17,86	1267259	17,62	18,22	17,54	0 %	USD
16-12-2022	17,5499	1548147	18,34	18,54	17,52	-2,9320 %	USD
19-12-2022	16,29	2326762	17,64	17,60	16,2350	-7,1790 %	USD
20-12-2022	16,98	1778976	16,80	17,28	16,57	4,2360 %	USD
21-12-2022	17,73	1332383	17,19	17,83	17,08	4,3560 %	USD
22-12-2022	17,62	1223657	17,59	17,64	16,9112	-0,62 %	USD
23-12-2022	17,3646	362032	17,80	17,94	17,28	-1,5050 %	USD
27-12-2022	17,10	1231657	17,51	17,51	16,65	-2,3420 %	USD
28-12-2022	16,96	1297971	17,15	17,4085	16,83	-0,8190 %	USD
29-12-2022	18,08	1991423	16,95	18,18	16,84	6,6040 %	USD
30-12-2022	17,20	1903518	17,71	17,74	17,06	-4,8670 %	USD
02-01-2023	17,20	1903518	17,71	17,74	17,06	-4,8670 %	USD
03-01-2023	16,91	1941625	17,41	17,70	16,8050	-1,6290 %	USD
04-01-2023	17,19	970968	16,98	17,60	16,81	1,3560 %	USD
05-01-2023	17,05	1399896	17,1150	17,21	16,73	-0,8140 %	USD
06-01-2023	17,15	1225246	17,05	17,30	16,81	0,5870 %	USD
09-01-2023	17,23	1398409	17,45	18,14	17,06	0,5840 %	USD
10-01-2023	17,53	1034185	17,05	17,6750	16,8480	2,7550 %	USD
11-01-2023	17,42	1439481	17,3350	17,50	17,11	-0,6270 %	USD
12-01-2023	17,20	1613699	17,40	17,59	17,01	-1,2630 %	USD
13-01-2023	17,05	1511731	17,01	17,16	16,82	-0,5250 %	USD
16-01-2023	17,05	1511731	17,01	17,16	16,82	-0,5250 %	USD
17-01-2023	17,86	1687227	17,09	18,01	17,05	4,9970 %	USD
18-01-2023	18,05	2137172	18,37	18,5999	17,95	0,7820 %	USD
19-01-2023	17,51	1547943	17,86	18,0799	17,06	-3,0450 %	USD
20-01-2023	18,38	1323540	17,75	18,41	17,60	4,9690 %	USD
23-01-2023	18,79	1639233	18,40	19,22	18,10	2,12 %	USD
24-01-2023	18,69	1121243	18,65	18,99	18,2650	-0,5320 %	USD
25-01-2023	18,35	1688633	18,06	18,3550	17,5831	-1,8190 %	USD
26-01-2023	18,38	1081216	18,68	18,8582	17,95	0,1630 %	USD
27-01-2023	18,60	1284562	18,19	18,7650	18,15	1,4180 %	USD
30-01-2023	18,72	1364538	18,47	19,10	18,41	0,5910 %	USD
31-01-2023	18,95	1089651	18,75	19,04	18,73	1,2290 %	USD
01-02-2023	20,30	2337289	19,31	20,6850	19,1350	7,1240 %	USD
02-02-2023	22,05	3824859	21,05	22,88	21,03	8,1410 %	USD
03-02-2023	22,83	2665536	21,63	23,45	21,27	3,7730 %	USD
06-02-2023	22,25	1492753	22,65	22,97	21,9101	-2,6260 %	USD
07-02-2023	21,34	1713021	22,29	22,36	21,08	-4,09 %	USD
08-02-2023	21,79	1428491	21,72	22,5050	21,47	0,8330 %	USD
09-02-2023	22,78	1628149	22,10	23,1799	21,9120	4,5430 %	USD
10-02-2023	22,46	1356371	22,41	22,88	21,8902	-1,5780 %	USD
13-02-2023	20,97	2529552	21,60	21,90	20,4709	-6,6340 %	USD
14-02-2023	21,20	1187243	20,60	21,30	20,20	1,0970 %	USD
15-02-2023	21,50	936510	21,0450	21,5999	20,75	1,4150 %	USD
16-02-2023	21,25	740716	21,51	21,48	21,10	-0,9790 %	USD
17-02-2023	22,19	1871892	22,25	22,85	22,06	4,4240 %	USD
20-02-2023	22,19	1871892	22,25	22,85	22,06	4,4240 %	USD
21-02-2023	21,88	1469543	22,11	22,59	21,81	-1,2640 %	USD
22-02-2023	21,80	936106	21,86	21,87	21,12	-0,3660 %	USD
23-02-2023	22,82	1542438	22	23,05	21,80	4,7270 %	USD
24-02-2023	23,71	1978992	22,80	24,1789	22,38	3,90 %	USD
27-02-2023	24,54	1893345	24,49	24,95	23,98	2,3350 %	USD
28-02-2023	23,66	2213463	24,69	25	23,43	-3,5860 %	USD
01-03-2023	23,96	1153270	23,84	24,33	23,2514	1,2680 %	USD
02-03-2023	22,70	1819838	24,12	23,99	22,2150	-5,2190 %	USD
03-03-2023	22,44	1040125	22,83	23,12	22,23	-1,1020 %	USD
06-03-2023	21,59	1549156	22,48	22,54	21,40	-3,6590 %	USD
07-03-2023	21,63	965830	21,51	21,8505	21,12	0,3250 %	USD
08-03-2023	21,73	1299646	21,65	21,89	21,33	0,4620 %	USD
09-03-2023	20,28	1769901	21,45	21,6050	20,23	-5,8930 %	USD
10-03-2023	19,57	1788581	20,15	20,30	19,32	-3,2620 %	USD
13-03-2023	20,90	7139218	20,15	24,39	20,75	6,7960 %	USD
14-03-2023	23,02	3094900	21,52	23,24	21,44	10,3550 %	USD
15-03-2023	24,15	2548407	23,14	24,17	22,65	4,9090 %	USD
16-03-2023	24,53	1802876	24,17	24,6650	23,69	1,9110 %	USD
17-03-2023	23,98	1837417	24,70	24,86	23,6840	-2,2420 %	USD
20-03-2023	22,85	2165517	23,91	24,03	22,60	-4,7120 %	USD
21-03-2023	23,47	1898790	23,01	24	22,90	3,5750 %	USD
22-03-2023	23,94	2125871	23,65	24,75	23,49	2,4390 %	USD
23-03-2023	24,45	1863150	24,43	25,12	23,80	2,0880 %	USD
24-03-2023	23,1782	1283409	24,04	24,1983	22,96	-4,9290 %	USD
27-03-2023	22,17	1545307	23,26	23,28	21,8227	-4,2750 %	USD
28-03-2023	22,41	843872	22,45	22,90	22,1550	0,0450 %	USD
29-03-2023	23,36	908776	22,90	23,51	22,80	4,2390 %	USD
30-03-2023	23,99	976774	23,89	24,24	23,78	2,3460 %	USD
31-03-2023	23,62	1532039	24,34	24,35	23,54	-1,5420 %	USD
03-04-2023	23,45	2705534	23,63	23,8280	22,6750	-0,5510 %	USD
04-04-2023	19,53	6626415	18,16	19,8780	18,03	14,4110 %	USD
05-04-2023	17,6489	3661253	19,04	19,06	17,38	-9,6780 %	USD
06-04-2023	17,3917	1957650	17,72	17,94	17,15	-1,2960 %	USD
10-04-2023	17,63	1741618	17,32	17,75	16,8739	1,38 %	USD
11-04-2023	20,04	3397731	17,95	20,10	17,9250	13,67 %	USD
12-04-2023	19,79	2389895	20,0650	20,56	19,70	-1,0990 %	USD
13-04-2023	20,30	1824350	20,24	20,7550	20,13	2,3190 %	USD
14-04-2023	21,66	2584683	21,01	21,86	20,91	6,4370 %	USD
17-04-2023	21,56	1307714	21,87	21,89	21,0551	-0,4160 %	USD
18-04-2023	21,54	1015614	21,56	21,8785	21,31	-0,0930 %	USD
19-04-2023	21,31	1601046	21,03	21,75	20,58	-1,0220 %	USD
20-04-2023	20,41	1285287	21	21,35	20,3150	-4,2230 %	USD
21-04-2023	19,30	1875690	19,82	19,90	19,20	-5,4390 %	USD
24-04-2023	18,47	1746849	19,32	19,25	18,46	-4,0520 %	USD
25-04-2023	17,59	1876721	18,52	18,41	17,51	-4,8160 %	USD
26-04-2023	16,80	2465998	17,8450	17,8599	16,72	-4,3820 %	USD
27-04-2023	16,79	1658563	16,99	17,09	16,70	0 %	USD
28-04-2023	17,08	1145798	16,69	17,24	16,67	1,8490 %	USD
01-05-2023	16,91	1095001	17,14	17,06	16,5350	-0,9370 %	USD
02-05-2023	16,78	947178	16,8050	16,84	16,54	-0,71 %	USD
03-05-2023	16,71	931654	16,78	17,1284	16,66	-0,4170 %	USD
04-05-2023	16,35	1216143	16,61	16,74	16,1950	-2,0960 %	USD
05-05-2023	17,42	1095187	16,54	17,49	16,47	6,5440 %	USD
08-05-2023	17,64	826799	17,57	17,77	17,29	0,9730 %	USD
09-05-2023	17,32	724691	17,64	17,56	17,0050	-1,8140 %	USD
10-05-2023	17,31	781008	17,60	17,6060	17,06	-0,0580 %	USD
11-05-2023	17,21	721624	17,34	17,4586	17,11	-0,4630 %	USD
12-05-2023	17,30	609747	17,37	17,5176	17,03	0,4650 %	USD
15-05-2023	17,65	950136	17,19	17,6999	16,7550	3,2160 %	USD
16-05-2023	16,95	1176740	17,50	17,8150	16,84	-3,9120 %	USD
17-05-2023	17,6101	841389	17,09	17,70	17,09	3,9560 %	USD
18-05-2023	17,88	695561	17,52	17,9299	17,50	1,4760 %	USD
19-05-2023	17,53	968619	17,92	17,9650	17,37	-1,9570 %	USD
22-05-2023	14,68	7082919	16,04	16,06	14,50	-16,1620 %	USD
23-05-2023	14,23	5813018	13,87	14,35	12,95	-3,0650 %	USD
24-05-2023	14,45	2092868	14,12	14,6250	13,89	1,3320 %	USD
25-05-2023	14,12	1441172	14,41	14,4822	14,0520	-2,0120 %	USD
26-05-2023	13,77	1336957	14,3450	14,41	13,67	-2,8230 %	USD
29-05-2023	13,77	1336957	14,3450	14,41	13,67	-2,8230 %	USD
30-05-2023	13,53	1698619	13,50	13,94	13,40	-1,8140 %	USD
31-05-2023	12,73	1698619	13,50	13,94	13,40	-1,8140 %	USD
01-06-2023	13,23	1795944	12,81	13,61	12,7650	3,9280 %	USD
02-06-2023	14,23	1873264	13,5750	14,56	13,5750	7,5590 %	USD
05-06-2023	13,55	1130049	14,29	14,36	13,52	-4,51 %	USD
06-06-2023	13,8470	944875	13,47	14,1083	13,30	2,57 %	USD
07-06-2023	13,73	926416	14,02	14,22	13,72	-0,7950 %	USD
08-06-2023	13,71	1108261	14,02	14,12	13,52	-0,1460 %	USD
09-06-2023	12,93	2548149	13,63	13,58	12,85	-5,6890 %	USD
12-06-2023	13,22	1596925	13,63	13,23	12,63	2,3220 %	USD
13-06-2023	13,27	1281235	13,52	13,6250	13,08	0,3780 %	USD
14-06-2023	13,52	1172219	13,23	13,70	13,16	1,8840 %	USD
15-06-2023	13,38	928473	13,31	13,53	13,1450	-1,0360 %	USD
16-06-2023	13	1242534	13,25	13,24	12,93	-2,9130 %	USD
19-06-2023	13	1242534	13,25	13,24	12,93	-2,9130 %	USD
20-06-2023	12,54	1592966	12,85	13,0185	12,4250	-3,5380 %	USD
21-06-2023	12,34	870676	12,4350	12,6250	12,30	-1,5950 %	USD
22-06-2023	12,19	868966	12,4350	12,3952	12,0316	-1,2160 %	USD
23-06-2023	12,18	739339	12,4350	12,2250	11,9220	-0,0820 %	USD
26-06-2023	12,1288	953426	12,10	12,2375	11,9450	-0,42 %	USD
27-06-2023	12,4115	1222930	12,02	12,5283	11,78	2,6590 %	USD
28-06-2023	12,68	986814	12,32	12,70	12,2087	1,7660 %	USD
29-06-2023	12,57	750956	12,75	12,87	12,56	-0,9460 %	USD
30-06-2023	12,39	732719	12,68	12,7699	12,36	-1,3540 %	USD
03-07-2023	12,89	956741	12,68	13,0389	12,40	4,0360 %	USD
04-07-2023	12,8885	956908	12,68	13,0389	12,40	4,0230 %	USD
05-07-2023	12,84	869675	12,81	13,08	12,63	0,3130 %	USD
06-07-2023	12,69	987596	12,61	12,74	12,27	-1,1680 %	USD
07-07-2023	12,78	800844	12,61	13,06	12,70	0,9480 %	USD
10-07-2023	12,77	701076	12,61	12,95	12,62	0,4720 %	USD
11-07-2023	13,38	1692706	12,98	13,5950	12,92	4,9410 %	USD
12-07-2023	12,79	2389772	12,98	13,77	12,76	-4,41 %	USD
13-07-2023	12,7705	1179551	12,93	12,99	12,52	-0,0740 %	USD
14-07-2023	12,74	955347	12,93	12,88	12,41	-0,3130 %	USD
17-07-2023	12,79	907499	12,64	12,85	12,4350	0,3920 %	USD
18-07-2023	13,38	1304483	12,64	13,55	12,82	4,5310 %	USD
19-07-2023	14,24	2229517	12,64	14,44	13,5550	6,4280 %	USD
20-07-2023	14,30	1727732	12,64	14,73	14,20	0,4210 %	USD
21-07-2023	13,77	1276779	14,3650	14,43	13,65	-4,5080 %	USD
24-07-2023	13,88	760712	13,6650	13,9999	13,6564	0,7990 %	USD
25-07-2023	13,63	892577	14,02	14,23	13,5701	-1,8010 %	USD
26-07-2023	14,2250	1084006	13,54	14,27	13,52	4,2120 %	USD
27-07-2023	14,38	1968715	14,47	15,1150	14,3050	1,2680 %	USD
28-07-2023	15,12	1396583	14,67	15,39	14,62	5,0730 %	USD
31-07-2023	15,14	1082031	15,26	15,3890	14,83	-0,5260 %	USD
01-08-2023	15,1350	928934	15,26	15,2550	14,58	-0,0330 %	USD
02-08-2023	14,94	1181477	15	14,98	14,23	-1,3860 %	USD
03-08-2023	15,37	981502	14,74	15,41	14,65	2,8780 %	USD
04-08-2023	15,04	716162	14,74	15,4689	14,7901	-2,1470 %	USD
07-08-2023	14,50	940056	15,04	15,17	14,41	-3,59 %	USD
08-08-2023	14,52	766902	14,13	14,69	13,8529	0,1380 %	USD
09-08-2023	14,16	785925	14,48	14,50	13,94	-2,4790 %	USD
10-08-2023	14,21	647797	14,25	14,43	14,06	0,3530 %	USD
11-08-2023	14,26	633656	14,25	14,3750	13,90	0,3520 %	USD
14-08-2023	13,92	897949	14,12	14,14	13,7614	-2,3840 %	USD
15-08-2023	13,44	1883215	13,80	13,75	13,30	-3,4480 %	USD
16-08-2023	12,06	4026947	12,61	12,74	11,95	-10,2680 %	USD
17-08-2023	12,28	1458031	12,61	12,7850	12,13	1,8240 %	USD
18-08-2023	12,40	970507	12,61	12,60	12,02	0,0810 %	USD
21-08-2023	12,62	895589	12,29	12,64	12,1984	1,7740 %	USD
22-08-2023	12,29	914729	12,29	12,77	12,15	-2,6150 %	USD
23-08-2023	12,36	669198	12,29	12,38	12,04	0,57 %	USD
24-08-2023	12,18	710703	12,34	12,3962	12,11	-1,6160 %	USD
25-08-2023	11,86	968691	12,06	12,2084	11,7289	-2,6270 %	USD
28-08-2023	11,79	779835	12,06	12,17	11,72	-0,59 %	USD
29-08-2023	12,20	769117	11,76	12,2450	11,73	3,39 %	USD
30-08-2023	12,1594	491923	11,76	12,20	12,04	-0,3330 %	USD
31-08-2023	12,07	1285709	12,01	12,1450	11,90	-0,2480 %	USD
01-09-2023	12,24	607437	12,24	12,5052	12,22	1,4080 %	USD
04-09-2023	12,24	607437	12,24	12,5052	12,22	1,4080 %	USD
05-09-2023	11,7250	1184934	12,10	12,17	11,65	-4,2080 %	USD
06-09-2023	11,7083	662527	12,10	11,79	11,55	0,1570 %	USD
07-09-2023	11,3886	999200	12,10	11,79	11,2982	-2,6620 %	USD
08-09-2023	11,51	693807	12,10	11,5750	11,1742	1,41 %	USD
11-09-2023	11,43	830862	12,10	11,63	11,35	-0,0870 %	USD
12-09-2023	11,61	616762	11,37	11,7095	11,3169	1,5750 %	USD
13-09-2023	11,28	888659	11,37	11,91	11,2810	-2,8420 %	USD
14-09-2023	11,25	853313	11,37	11,73	11,23	-0,2660 %	USD
15-09-2023	10,99	1150656	11,28	11,4395	11	-2,3110 %	USD
18-09-2023	11,55	2086601	11,4750	12,0280	11,4650	5 %	USD
19-09-2023	11,6950	886524	11,53	11,79	11,5050	1,2550 %	USD
20-09-2023	11,43	1060916	11,91	12	11,43	-2,9710 %	USD
21-09-2023	11,11	865532	11,28	11,47	11,07	-2,80 %	USD
22-09-2023	11,4250	976942	11,2450	11,59	11,0950	2,8350 %	USD
25-09-2023	10,90	1535589	11,2450	11,2107	10,6750	-4,5530 %	USD
26-09-2023	10,53	965221	10,79	10,99	10,50	-3,3060 %	USD
27-09-2023	10,24	1426757	10,79	10,65	10,01	-2,7540 %	USD
28-09-2023	10,33	770541	10,66	10,4350	10,06	0,8790 %	USD
29-09-2023	10,4450	698774	10,32	10,5850	10,34	1,1130 %	USD
02-10-2023	9,92	941958	10,3650	10,4899	9,84	-5,0720 %	USD
03-10-2023	9,5250	1380672	10,3650	9,84	9,49	-3,9820 %	USD
04-10-2023	9,58	1124446	9,50	9,63	9,1313	0,4190 %	USD
05-10-2023	9,33	870735	9,64	9,68	9,29	-2,61 %	USD
06-10-2023	9,75	1007565	9,64	9,82	9,17	4,6140 %	USD
09-10-2023	9,6650	1746220	9,31	9,8850	9,28	-1,0750 %	USD
10-10-2023	9,66	833704	9,55	9,92	9,5316	-1,1260 %	USD
11-10-2023	9,54	744087	9,55	9,6650	9,44	-1,2420 %	USD
12-10-2023	9,13	1289158	9,65	9,62	9,05	-4,2980 %	USD
13-10-2023	9,76	1315382	9,65	9,8474	9,1650	6,90 %	USD
16-10-2023	9,70	707932	9,67	9,8296	9,58	-0,6150 %	USD
17-10-2023	9,56	658090	9,67	9,78	9,47	-1,3420 %	USD
18-10-2023	9,19	928306	9,43	9,4550	9,06	-3,87 %	USD
19-10-2023	8,79	1204805	9,43	9,06	8,65	-4,1440 %	USD
20-10-2023	8,47	705738	8,6450	8,74	8,47	-3,20 %	USD
23-10-2023	8,08	1363725	8,2850	8,3750	8	-4,6040 %	USD
24-10-2023	8,51	1543375	8,2850	8,67	8	5,7140 %	USD
25-10-2023	8,4750	453192	8,17	8,4950	8,2550	-0,1760 %	USD
26-10-2023	8,74	970097	8,40	8,88	8,47	2,9450 %	USD
27-10-2023	8,14	619771	8,8150	8,81	8,0850	-6,8650 %	USD
30-10-2023	7,89	1266190	8,29	8,35	7,80	-3,0710 %	USD
31-10-2023	7,7617	808501	8,29	7,97	7,7250	-1,7510 %	USD
01-11-2023	7,74	725615	7,74	7,8850	7,6750	0 %	USD
02-11-2023	8,23	1284672	7,74	8,24	7,8706	6,3310 %	USD
03-11-2023	7,90	1778387	7,89	7,93	7,66	-3,8930 %	USD
06-11-2023	7,74	865583	7,89	7,9150	7,67	-1,9010 %	USD
07-11-2023	7,5550	1381424	7,90	7,67	7,2498	-2,39 %	USD
08-11-2023	7,37	1148734	7,47	7,57	7,2298	-2,3840 %	USD
09-11-2023	7,50	824908	7,43	7,58	7,38	1,9020 %	USD
10-11-2023	7,39	891297	7,58	7,57	7,20	-1,4670 %	USD
13-11-2023	7,13	1326031	7,30	7,31	7,0250	-3,5180 %	USD
14-11-2023	7,80	1992588	7,29	7,8750	7,26	9,3970 %	USD
15-11-2023	7,4360	5162660	7,44	7,65	6,7710	-4,6670 %	USD
16-11-2023	7,22	2941369	7,4150	7,93	7,1501	-3,7330 %	USD
17-11-2023	7,62	2269788	7,04	7,65	6,8750	4,8140 %	USD
20-11-2023	7,02	2509936	7,48	7,49	6,95	-7,8740 %	USD
21-11-2023	6,94	1689991	6,98	7,2150	6,85	-1,14 %	USD
22-11-2023	6,90	1442454	6,99	7,0380	6,8550	-0,5760 %	USD
23-11-2023	6,92	1458048	6,99	7,0380	6,8550	-0,2880 %	USD
24-11-2023	6,93	672314	6,99	6,9750	6,8650	0,4350 %	USD
27-11-2023	6,6583	1533043	6,99	6,8803	6,5950	-3,5030 %	USD
28-11-2023	6,59	2164392	6,56	6,6850	6,39	-0,6030 %	USD
29-11-2023	6,94	2225100	6,66	7,2799	6,63	5,3110 %	USD
30-11-2023	6,95	1297083	6,97	7,05	6,7750	0,2890 %	USD
01-12-2023	7,60	1986094	6,97	7,6799	6,7998	8,5710 %	USD
04-12-2023	8,06	2220226	7,70	8,15	7,68	5,7740 %	USD
05-12-2023	7,33	2282113	7,88	7,88	7,22	-9,0570 %	USD
06-12-2023	7,2597	1409183	7,36	7,5291	7,21	-0,4160 %	USD
07-12-2023	7,27	1336211	7,36	7,28	7,06	0,1380 %	USD
08-12-2023	7,36	1248763	7,26	7,50	7,20	2,08 %	USD
11-12-2023	7,62	1319466	7,26	7,71	7,2750	3,5330 %	USD
12-12-2023	7,29	1472040	7,55	7,50	7,23	-4,3310 %	USD
13-12-2023	7,5475	1801277	7,25	7,5850	6,9650	3,5320 %	USD
14-12-2023	8,17	2337362	7,25	8,2950	7,73	8,3550 %	USD
15-12-2023	9,67	5972894	7,25	9,77	8,61	18,36 %	USD
18-12-2023	9,77	6314993	10,37	10,95	9,47	1,3490 %	USD
19-12-2023	9,65	3567210	10,37	9,78	9,26	-1,2280 %	USD
20-12-2023	10,02	5351593	10,37	10,88	9,66	3,8340 %	USD
21-12-2023	10,50	3331232	10,37	10,68	10,06	4,8950 %	USD
22-12-2023	11,61	6278236	10,97	11,9350	10,87	10,5710 %	USD
26-12-2023	10,2550	8223718	10,80	11,18	9,50	-11,4420 %	USD
27-12-2023	10,1150	3937813	10,61	10,77	9,8140	-1,3170 %	USD
28-12-2023	9,76	2786392	10,61	10,38	9,75	-3,5570 %	USD
29-12-2023	9,87	2840553	10,61	10,24	9,52	1,0240 %	USD
02-01-2024	11,19	4887144	10,61	11,27	10,20	13,3740 %	USD
03-01-2024	12,28	6910543	11,48	12,55	11,13	9,7410 %	USD
04-01-2024	13,59	9175585	12,87	13,80	12,36	10,8480 %	USD
05-01-2024	14,60	10274832	13,41	15,24	13,28	7,2740 %	USD
08-01-2024	13,67	8700545	13,41	13,73	12,35	-6,3060 %	USD
09-01-2024	12,87	4112580	13,19	13,49	12,59	-5,8520 %	USD
10-01-2024	12,82	4305226	12,9050	13,72	12,76	-0,3110 %	USD
11-01-2024	13,66	5025703	12,9050	14,02	12,8601	5,9740 %	USD
12-01-2024	13,47	10661483	14,99	15,37	13,20	-1,8220 %	USD
15-01-2024	13,47	10661483	14,99	15,37	13,20	-1,8220 %	USD
16-01-2024	13,31	4555300	14,99	14,50	13,14	-1,1140 %	USD
17-01-2024	13,89	5394312	14,99	13,96	12,94	4,3580 %	USD
18-01-2024	13,73	3322295	14,11	14,32	13,66	-1,1520 %	USD
19-01-2024	12,87	4636066	14,11	13,52	12,80	-6,1950 %	USD
22-01-2024	13,14	3607396	12,99	13,5788	12,60	2,0980 %	USD
23-01-2024	13,77	3619119	13,31	14,0050	12,91	4,7950 %	USD
24-01-2024	14,05	3990887	13,31	14,3999	13,41	1,8850 %	USD
25-01-2024	13,83	2911540	14,01	14,1152	13,35	-1,6360 %	USD
26-01-2024	13,44	3961513	13,51	13,57	12,72	-2,6090 %	USD
29-01-2024	14,45	7316785	14,9750	15,02	13,80	7,5150 %	USD
30-01-2024	14,83	3558957	14,24	14,90	13,9068	2,63 %	USD
31-01-2024	14,96	5110711	14,24	15,61	14,6201	0,8770 %	USD
01-02-2024	13,35	13386862	14,24	15,63	12,50	-11 %	USD
02-02-2024	13,16	2736482	13,09	13,64	12,93	-0,7540 %	USD
05-02-2024	13,1950	2449131	13,35	13,5899	12,90	0,0380 %	USD
06-02-2024	12,47	3484547	13,19	13,34	12,36	-5,3870 %	USD
07-02-2024	13,25	3699683	12,44	13,3850	12,1450	6,5110 %	USD
08-02-2024	12,2050	5436088	12,13	12,44	11,57	-7,8870 %	USD
09-02-2024	11,88	2551186	12,30	12,4298	11,8050	-2,7030 %	USD
12-02-2024	12,11	1985130	12,30	12,3650	11,65	1,85 %	USD
13-02-2024	11,80	1935795	12,30	12,18	11,7180	-2,56 %	USD
14-02-2024	12,07	1887311	12,30	12,15	11,63	2,2880 %	USD
15-02-2024	12,50	2435691	11,89	12,7650	12,12	3,7340 %	USD
16-02-2024	12,61	845947	12,77	12,91	12,50	4,6470 %	USD
19-02-2024	12,61	845947	12,77	12,91	12,50	0 %	USD
20-02-2024	12,65	1926463	12,77	12,72	12,12	0,3170 %	USD
21-02-2024	12,46	2193502	12,61	12,9550	12,33	-1,6570 %	USD
22-02-2024	12,51	1080204	12,61	12,7250	12,41	0,4010 %	USD
23-02-2024	12,26	1752120	12,61	12,39	11,82	-1,9980 %	USD
26-02-2024	12,19	1812523	12,61	12,22	11,82	-1,0550 %	USD
27-02-2024	12,54	1396284	12,37	12,77	12,2850	2,8710 %	USD
28-02-2024	12,47	1922017	12,53	13,14	12,4650	-0,5580 %	USD
29-02-2024	11,91	2151433	12,4550	12,5520	11,86	-4,3370 %	USD
01-03-2024	12,04	2704074	11,9150	12,1775	11,76	1,0920 %	USD
04-03-2024	10,95	3416417	12,03	12,06	10,95	-8,8260 %	USD
05-03-2024	10,80	2040857	10,86	11,0799	10,69	-1,37 %	USD
06-03-2024	11,16	2328778	10,95	11,35	10,79	3,3330 %	USD
07-03-2024	11,19	1199947	10,95	11,23	10,9501	0,2690 %	USD
08-03-2024	11,10	2233167	11,18	11,4950	10,91	-0,8040 %	USD
11-03-2024	11,42	2421246	10,96	11,42	10,95	3,9130 %	USD
12-03-2024	11,7193	3762024	10,96	11,80	11,16	2,7110 %	USD
13-03-2024	10,06	9043875	10,54	11	9,82	-13,7220 %	USD
14-03-2024	9,29	5080833	9,92	9,9350	9,13	-7,7460 %	USD
15-03-2024	9,45	2119445	9,92	9,61	9,2820	1,7220 %	USD
18-03-2024	9,5550	1626451	9,45	9,6350	9,2239	1,1110 %	USD
19-03-2024	9,25	1499081	9,33	9,56	9,22	-3,04 %	USD
20-03-2024	9,78	1512941	9,33	9,86	9,08	5,73 %	USD
21-03-2024	9,90	1314387	9,86	10,1550	9,72	1,2270 %	USD
22-03-2024	9,5850	864403	9,64	9,77	9,52	-1,9940 %	USD
25-03-2024	9,5550	908051	9,56	9,7350	9,4682	-0,2610 %	USD
26-03-2024	9,78	1025463	9,57	9,8650	9,56	2,1940 %	USD
27-03-2024	10,02	1359503	9,57	10,1150	9,74	2,4540 %	USD
28-03-2024	10,13	833942	9,57	10,1850	9,91	1,0980 %	USD
01-04-2024	10,67	2064823	10,12	10,75	10,05	5,4350 %	USD
02-04-2024	10,17	1752013	10,12	10,5710	10,12	-4,6860 %	USD
03-04-2024	11,19	2400916	10,22	11,19	10,20	10,0290 %	USD
04-04-2024	11,2250	1899845	11,26	11,49	11,03	0,3130 %	USD
05-04-2024	11,16	886528	11,26	11,35	11,06	-0,5350 %	USD
08-04-2024	10,97	1258132	11,12	11,17	10,76	-1,7030 %	USD
09-04-2024	10,38	1592314	11,12	11,01	10,35	-5,2920 %	USD
10-04-2024	10,42	1350541	10,17	10,56	10	0,3850 %	USD
11-04-2024	10,69	1072035	10,17	10,83	10,4350	2,5910 %	USD
12-04-2024	10,48	1508276	10,75	10,77	10,0910	-1,9640 %	USD
15-04-2024	10,24	1166137	10,06	10,48	10,03	1,3860 %	USD
16-04-2024	10,07	1221265	10,14	10,2350	9,93	-1,66 %	USD
17-04-2024	10,22	1013767	10,14	10,45	10,07	1,49 %	USD
18-04-2024	9,88	1040616	10,14	10,28	9,8050	-3,3270 %	USD
19-04-2024	10,1887	1111973	10,14	10,18	9,75	3,3340 %	USD
22-04-2024	11,06	2226026	10,22	11,09	10,1650	8,7510 %	USD
23-04-2024	11,52	1590695	10,94	11,67	10,90	4,1590 %	USD
24-04-2024	11,47	1109296	10,94	11,65	11,32	-0,4340 %	USD
25-04-2024	11,3850	1254847	11,39	11,48	11,05	-0,7410 %	USD
26-04-2024	13,22	6752829	11,89	13,59	11,89	16,0670 %	USD
29-04-2024	13,07	1320639	11,89	13,2793	12,83	-1,1350 %	USD
30-04-2024	13,2509	1128887	11,89	13,33	12,79	1,3840 %	USD
01-05-2024	13,36	1695666	13,30	13,85	13,24	0,83 %	USD
02-05-2024	12,52	2339290	13,30	13,53	12,29	-6,2870 %	USD
03-05-2024	12,64	1183167	12,72	12,95	12,61	0,9580 %	USD
06-05-2024	13,42	3606947	12,72	13,88	12,98	4,1930 %	USD
07-05-2024	13,95	2066451	13,56	14,1699	13,5550	3,9490 %	USD
08-05-2024	14,7650	2074960	13,94	14,79	13,8325	5,0140 %	USD
09-05-2024	16,2150	5067871	15	16,26	15	9,7090 %	USD
10-05-2024	17,5450	6776871	16,78	18,10	16,72	8,0360 %	USD
13-05-2024	18,87	3925465	17,83	19,22	17,78	7,2770 %	USD
14-05-2024	19,04	3751265	17,83	19,80	18,66	0,9010 %	USD
15-05-2024	18,70	3637176	19,20	19,35	17,58	-1,7860 %	USD
16-05-2024	18,8205	2280618	19,20	19,08	18,63	0,6440 %	USD
17-05-2024	18,73	1706512	18,96	19,1250	18,33	-1,1610 %	USD
20-05-2024	19,20	3490701	18,93	19,5550	18,65	2,5090 %	USD
21-05-2024	18,2101	4856772	17,3350	18,88	17,20	-5,0570 %	USD
22-05-2024	18,78	3390071	17,3350	19,1050	17,1104	2,9040 %	USD
23-05-2024	19,37	2671441	18,98	19,44	18,50	1,84 %	USD
24-05-2024	21,04	2088932	19,50	21,30	19,41	10,62 %	USD
27-05-2024	21,04	2088932	19,50	21,30	19,41	0 %	USD
28-05-2024	22,04	3804509	21,94	22,34	20,89	4,7530 %	USD
29-05-2024	21,25	2824039	21,75	22,4450	21,19	-3,7150 %	USD
30-05-2024	21,68	1832119	21,41	22,0450	20,90	2,0240 %	USD
31-05-2024	22,54	4402391	22,52	23,53	22,36	3,9670 %	USD
03-06-2024	21,3501	5637576	22,30	22,46	20,43	-5,2790 %	USD
04-06-2024	21,28	3040702	21,64	22,09	20,95	0,2830 %	USD
05-06-2024	23,80	3728661	21,60	23,82	21,50	11,8420 %	USD
06-06-2024	19,36	9186000	21,60	21,66	18,8050	-18,6550 %	USD
07-06-2024	19,43	2697351	19,16	20,10	19,10	0,4650 %	USD
10-06-2024	20,54	2449055	19,16	20,79	19,54	5,1180 %	USD
11-06-2024	17,65	6717611	19,16	18,88	16,84	-14,07 %	USD
12-06-2024	18,46	2166658	19,16	18,9050	17,96	4,5890 %	USD
13-06-2024	18,85	2016384	18,81	18,85	18,04	2,1130 %	USD
14-06-2024	18,57	1748876	18,52	19,0495	18,50	-1,0660 %	USD
17-06-2024	18,8350	1093958	18,77	18,95	18,22	1,6460 %	USD
18-06-2024	19,01	691476	19,08	19,45	18,60	2,59 %	USD
19-06-2024	19,01	691476	19,08	19,45	18,60	0 %	USD
20-06-2024	20,16	1178807	19,54	20,77	19,51	6,0490 %	USD
21-06-2024	19,65	1160507	19,59	20,08	19,24	-2,53 %	USD
24-06-2024	20,25	890441	19,95	20,76	19,67	3,0530 %	USD
25-06-2024	20,71	593388	20,15	20,82	20,15	2,2720 %	USD
26-06-2024	21,60	802149	20,95	21,68	20,79	4,2970 %	USD
27-06-2024	21,72	714221	21,61	22,60	21,38	0,5560 %	USD
28-06-2024	22,17	732954	21,83	22,61	21,76	2,0720 %	USD
01-07-2024	22,97	809946	22,39	22,97	22,06	3,6080 %	USD
02-07-2024	22,58	938978	22,99	23,77	22,25	-1,6980 %	USD
03-07-2024	22,73	458068	22,97	23,37	22,7250	0,6640 %	USD
04-07-2024	22,73	458068	22,97	23,37	22,7250	0 %	USD
05-07-2024	22,11	1214429	21,74	22,3150	20,87	-2,7280 %	USD
08-07-2024	18,76	2401716	20,61	20,61	18,6550	-15,1520 %	USD
09-07-2024	19,40	1373690	18,75	19,54	18,50	3,4120 %	USD
10-07-2024	19,83	1004210	19,40	20,2050	19,25	2,2160 %	USD
11-07-2024	17,87	1718987	18,50	18,60	17,65	-9,8840 %	USD
12-07-2024	17,05	1987669	17,50	17,58	16,74	-4,5890 %	USD
15-07-2024	18,11	1007132	17,66	18,22	17,34	6,2170 %	USD
16-07-2024	18,30	667947	18,29	18,44	17,88	1,0490 %	USD
17-07-2024	17,90	1358874	18,02	18,32	17,6990	-2,1860 %	USD