Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	215.720	-0,93%	19,43	19,11	19,83	19,13
10/08/2022	281.841	5,06%	18,77	18,44	19,31	19,31
09/08/2022	258.886	-5,50%	19,14	18,29	19,14	18,38
08/08/2022	379.258	3,79%	18,92	18,76	19,94	19,45
05/08/2022	529.622	-2,24%	18,77	18,515	19,02	18,74
04/08/2022	512.934	-4,96%	20,17	18,975	20,17	19,17
03/08/2022	749.511	-3,95%	17,51	17,50	20,295	20,17
02/08/2022	385.584	1,21%	20,52	20,51	21,4382	21,00
01/08/2022	181.899	0,78%	20,50	19,97	20,79	20,75
29/07/2022	239.242	-1,25%	20,62	20,41	20,92	20,59
28/07/2022	696.925	2,46%	20,50	20,22	21,13	20,85
27/07/2022	318.706	5,28%	19,44	19,26	20,43	20,35
26/07/2022	284.356	-2,57%	19,64	19,25	19,70	19,35
25/07/2022	465.442	0,61%	19,88	19,34	20,05	19,86
22/07/2022	277.120	-2,80%	19,93	19,6235	20,33	19,76
21/07/2022	379.954	2,01%	19,93	19,8749	20,35	20,33
20/07/2022	837.336	3,97%	19,29	19,39	19,97	19,93
19/07/2022	279.243	2,02%	19,12	19,01	19,35	19,17