Fusion Fuel Green PLC (HTOO)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
51.921 |
0,71%
|
7,10
|
7,00
|
7,225
|
7,09
|
10-08-2022 |
28.478 |
1,15%
|
7,10
|
6,93
|
7,27
|
7,04
|
09-08-2022 |
26.722 |
-1,28%
|
7,12
|
6,64
|
7,05
|
6,96
|
08-08-2022 |
41.699 |
-0,57%
|
7,03
|
6,98
|
7,2499
|
7,01
|
05-08-2022 |
30.732 |
-0,42%
|
7,08
|
6,75
|
7,09
|
7,05
|
04-08-2022 |
12.595 |
0,99%
|
7,00
|
7,02
|
7,1152
|
7,13
|
03-08-2022 |
28.399 |
1,44%
|
7,00
|
6,953
|
7,26
|
7,06
|
02-08-2022 |
8.461 |
0,43%
|
6,95
|
6,81
|
7,07
|
6,96
|
01-08-2022 |
9.055 |
-0,72%
|
6,97
|
6,85
|
7,3862
|
6,93
|
29-07-2022 |
28.075 |
-0,57%
|
7,01
|
6,81
|
7,10
|
6,98
|
28-07-2022 |
93.766 |
0,29%
|
7,40
|
6,79
|
7,555
|
7,02
|
27-07-2022 |
15.279 |
0,43%
|
7,01
|
6,98
|
7,25
|
7,00
|
26-07-2022 |
9.294 |
1,30%
|
6,94
|
6,80
|
7,08
|
7,00
|
25-07-2022 |
8.882 |
-0,15%
|
6,76
|
6,77
|
7,18
|
6,91
|
22-07-2022 |
7.959 |
-2,43%
|
6,98
|
6,72
|
7,25
|
6,83
|
21-07-2022 |
13.898 |
-0,43%
|
7,03
|
6,99
|
7,12
|
7,00
|
20-07-2022 |
9.358 |
0,57%
|
6,99
|
7,03
|
7,25
|
7,03
|