Fusion Fuel Green PLC (HTOO)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03-05-2023 |
45.113 |
9,41%
|
2,80
|
2,80
|
3,20
|
3,14
|
02-05-2023 |
38.393 |
-7,42%
|
3,12
|
2,86
|
3,1499
|
2,87
|
01-05-2023 |
22.982 |
6,90%
|
3,00
|
3,00
|
3,16
|
3,10
|
28-04-2023 |
17.973 |
2,11%
|
2,88
|
2,80
|
3,01
|
2,90
|
27-04-2023 |
12.970 |
2,53%
|
2,77
|
2,77
|
2,86
|
2,84
|
26-04-2023 |
31.987 |
3,36%
|
2,65
|
2,65
|
2,82
|
2,77
|
25-04-2023 |
28.080 |
-6,29%
|
2,77
|
2,65
|
2,84
|
2,68
|
24-04-2023 |
22.659 |
-3,05%
|
2,96
|
2,80
|
2,98
|
2,86
|
21-04-2023 |
25.158 |
-0,67%
|
3,00
|
2,8019
|
3,01
|
2,95
|
20-04-2023 |
10.216 |
-1,33%
|
3,04
|
2,87
|
3,04
|
2,97
|
19-04-2023 |
33.938 |
2,73%
|
2,89
|
2,81
|
3,08
|
3,01
|
18-04-2023 |
37.155 |
-2,98%
|
3,09
|
2,8001
|
3,10
|
2,93
|
17-04-2023 |
31.617 |
7,86%
|
2,97
|
2,912
|
3,0286
|
3,02
|
14-04-2023 |
17.902 |
-3,11%
|
2,94
|
2,71
|
2,94
|
2,80
|
13-04-2023 |
21.263 |
6,25%
|
2,72
|
2,72
|
2,94
|
2,89
|
12-04-2023 |
34.215 |
0,00%
|
2,80
|
2,70
|
2,80
|
2,72
|
11-04-2023 |
13.066 |
1,49%
|
2,68
|
2,60
|
2,78
|
2,72
|
10-04-2023 |
28.901 |
3,08%
|
2,70
|
2,57
|
2,70
|
2,68
|
06-04-2023 |
35.349 |
0,58%
|
2,57
|
2,5242
|
2,884
|
2,60
|
05-04-2023 |
51.307 |
-10,24%
|
2,91
|
2,55
|
2,91
|
2,585
|
04-04-2023 |
68.451 |
-6,80%
|
3,20
|
2,8158
|
3,218
|
2,88
|
03-04-2023 |
153.068 |
28,75%
|
2,44
|
2,44
|
3,18
|
3,09
|
31-03-2023 |
58.775 |
1,70%
|
2,39
|
2,31
|
2,42
|
2,40
|
30-03-2023 |
66.485 |
1,29%
|
2,35
|
2,30
|
2,3857
|
2,36
|
29-03-2023 |
43.800 |
1,30%
|
2,31
|
2,28
|
2,35
|
2,33
|
28-03-2023 |
123.273 |
-2,95%
|
2,54
|
2,15
|
2,54
|
2,30
|
27-03-2023 |
73.113 |
-6,69%
|
2,63
|
2,34
|
2,63
|
2,37
|
24-03-2023 |
34.965 |
-2,31%
|
2,62
|
2,51
|
2,64
|
2,54
|
23-03-2023 |
157.050 |
-6,14%
|
2,77
|
2,54
|
2,77
|
2,60
|
22-03-2023 |
37.640 |
-4,48%
|
2,90
|
2,74
|
2,9241
|
2,77
|
21-03-2023 |
66.936 |
3,94%
|
2,85
|
2,845
|
2,9797
|
2,90
|
20-03-2023 |
49.246 |
-0,36%
|
2,87
|
2,75
|
2,91
|
2,79
|
17-03-2023 |
28.007 |
-6,36%
|
2,91
|
2,80
|
2,99
|
2,80
|
16-03-2023 |
47.324 |
2,05%
|
2,88
|
2,88
|
3,04
|
2,99
|
15-03-2023 |
97.587 |
-5,18%
|
3,02
|
2,80
|
3,08
|
2,93
|
14-03-2023 |
51.137 |
-3,44%
|
3,23
|
3,04
|
3,30
|
3,09
|
13-03-2023 |
32.798 |
0,63%
|
3,15
|
3,025
|
3,22
|
3,20
|
10-03-2023 |
48.444 |
-1,55%
|
3,22
|
3,07
|
3,22
|
3,18
|
09-03-2023 |
29.566 |
-4,15%
|
3,34
|
3,19
|
3,34
|
3,23
|
08-03-2023 |
25.611 |
1,51%
|
3,40
|
3,25
|
3,40
|
3,37
|
07-03-2023 |
53.793 |
-1,78%
|
3,36
|
3,16
|
3,4299
|
3,32
|
06-03-2023 |
48.326 |
-7,14%
|
3,72
|
3,35
|
3,72
|
3,38
|
03-03-2023 |
46.784 |
4,00%
|
3,49
|
3,36
|
3,72
|
3,64
|
02-03-2023 |
70.693 |
-1,41%
|
3,46
|
3,40
|
3,525
|
3,50
|
01-03-2023 |
48.484 |
-1,11%
|
3,63
|
3,52
|
3,74
|
3,55
|
28-02-2023 |
144.551 |
-8,88%
|
4,40
|
3,50
|
4,41
|
3,59
|
27-02-2023 |
86.312 |
11,46%
|
3,52
|
3,52
|
3,99
|
3,94
|
24-02-2023 |
51.505 |
-3,55%
|
3,66
|
3,40
|
3,66
|
3,535
|
23-02-2023 |
55.598 |
3,82%
|
3,54
|
3,40
|
3,68
|
3,665
|
22-02-2023 |
88.085 |
6,97%
|
3,33
|
3,33
|
3,64
|
3,53
|
21-02-2023 |
66.421 |
0,61%
|
3,30
|
3,1702
|
3,39
|
3,30
|
20-02-2023 |
65.281 |
-4,93%
|
3,42
|
3,2498
|
3,435
|
3,28
|
17-02-2023 |
65.281 |
-4,93%
|
3,42
|
3,2498
|
3,435
|
3,28
|
16-02-2023 |
32.292 |
-3,36%
|
3,60
|
3,45
|
3,60
|
3,45
|
15-02-2023 |
57.451 |
3,78%
|
3,42
|
3,4101
|
3,60
|
3,57
|
14-02-2023 |
53.919 |
-1,15%
|
3,49
|
3,3863
|
3,53
|
3,44
|
13-02-2023 |
62.449 |
-1,14%
|
3,55
|
3,46
|
3,605
|
3,48
|
10-02-2023 |
58.813 |
4,14%
|
3,43
|
3,245
|
3,53
|
3,52
|
09-02-2023 |
82.420 |
-6,63%
|
3,69
|
3,3476
|
3,7334
|
3,38
|
08-02-2023 |
52.495 |
-0,82%
|
3,67
|
3,62
|
3,814
|
3,62
|
07-02-2023 |
88.644 |
-2,93%
|
3,81
|
3,55
|
3,81
|
3,65
|
06-02-2023 |
50.391 |
-4,33%
|
3,99
|
3,73
|
3,99
|
3,76
|
03-02-2023 |
49.752 |
0,24%
|
4,12
|
3,93
|
4,1788
|
4,16
|
02-02-2023 |
74.270 |
1,97%
|
4,10
|
4,094
|
4,215
|
4,15
|
01-02-2023 |
34.715 |
1,24%
|
4,01
|
3,94
|
4,0967
|
4,07
|
31-01-2023 |
80.914 |
-3,13%
|
4,05
|
3,97
|
4,1585
|
4,02
|
30-01-2023 |
52.254 |
2,72%
|
4,19
|
4,066
|
4,24
|
4,15
|
27-01-2023 |
73.496 |
6,32%
|
3,80
|
3,80
|
4,15
|
4,04
|
26-01-2023 |
65.680 |
-2,56%
|
3,90
|
3,80
|
3,96
|
3,80
|
25-01-2023 |
90.477 |
-4,88%
|
4,10
|
3,81
|
4,1527
|
3,90
|
24-01-2023 |
52.173 |
-4,87%
|
4,25
|
4,10
|
4,35
|
4,10
|
23-01-2023 |
101.477 |
3,86%
|
4,16
|
4,10
|
4,44
|
4,31
|
20-01-2023 |
57.773 |
-3,15%
|
4,12
|
4,02
|
4,19
|
4,00
|
19-01-2023 |
47.040 |
-1,40%
|
4,22
|
4,04
|
4,30
|
4,22
|
18-01-2023 |
55.406 |
-4,14%
|
4,50
|
4,20
|
4,59
|
4,28
|
17-01-2023 |
41.770 |
-0,56%
|
4,50
|
4,415
|
4,77
|
4,465
|
16-01-2023 |
76.727 |
-6,28%
|
4,79
|
4,45
|
4,825
|
4,48
|
13-01-2023 |
76.727 |
-6,28%
|
4,79
|
4,45
|
4,825
|
4,48
|
12-01-2023 |
46.707 |
2,47%
|
4,76
|
4,60
|
4,78
|
4,78
|
11-01-2023 |
57.197 |
5,78%
|
4,44
|
4,44
|
4,95
|
4,665
|
10-01-2023 |
43.255 |
2,32%
|
4,24
|
4,24
|
4,50
|
4,41
|
09-01-2023 |
35.631 |
4,36%
|
4,15
|
4,31
|
4,6494
|
4,31
|
06-01-2023 |
25.823 |
4,43%
|
4,04
|
3,95
|
4,24
|
4,24
|
05-01-2023 |
46.845 |
-7,73%
|
4,30
|
4,05
|
4,33
|
4,06
|
04-01-2023 |
36.086 |
-3,93%
|
4,60
|
4,27
|
4,6645
|
4,40
|
03-01-2023 |
38.233 |
3,39%
|
4,55
|
4,4411
|
4,70
|
4,58
|
02-01-2023 |
59.805 |
-5,17%
|
4,52
|
4,20
|
4,52
|
4,22
|
30-12-2022 |
59.805 |
-5,17%
|
4,52
|
4,20
|
4,52
|
4,22
|
29-12-2022 |
53.291 |
4,95%
|
4,29
|
4,161
|
4,53
|
4,45
|
28-12-2022 |
69.448 |
-0,47%
|
4,26
|
4,12
|
4,4999
|
4,24
|
27-12-2022 |
272.745 |
-16,96%
|
4,64
|
4,16
|
4,90
|
4,26
|
23-12-2022 |
6.916 |
1,19%
|
5,06
|
5,01
|
5,27
|
5,11
|
22-12-2022 |
40.058 |
-1,56%
|
5,07
|
4,8001
|
5,245
|
5,05
|
21-12-2022 |
24.869 |
-0,97%
|
5,12
|
5,10
|
5,41
|
5,13
|
20-12-2022 |
53.174 |
-1,15%
|
5,10
|
5,0719
|
5,44
|
5,18
|
19-12-2022 |
76.104 |
-11,04%
|
5,84
|
5,06
|
5,84
|
5,24
|
16-12-2022 |
41.992 |
-3,13%
|
6,07
|
5,69
|
6,07
|
5,89
|
15-12-2022 |
65.261 |
-1,78%
|
6,30
|
5,80
|
6,30
|
6,08
|
14-12-2022 |
137.042 |
3,34%
|
6,12
|
5,99
|
6,60
|
6,19
|
13-12-2022 |
86.123 |
3,99%
|
6,10
|
5,8007
|
6,15
|
5,99
|