VanEck Semiconductor UCITS ETF (VVSM)
Exportar para Excel
| << < 1 2 3 4 |
| 17/06/2025 |
3.671.800 |
-0,09%
|
38,355
|
38,135
|
38,92
|
38,42
|
| 16/06/2025 |
3.719.600 |
2,66%
|
37,54
|
37,54
|
38,675
|
38,455
|
| 13/06/2025 |
3.759.600 |
-2,24%
|
37,57
|
36,81
|
38,095
|
37,46
|
| 12/06/2025 |
3.718.000 |
-0,55%
|
38,26
|
37,855
|
38,57
|
38,32
|
| 11/06/2025 |
3.651.700 |
-0,50%
|
38,675
|
38,225
|
39,115
|
38,53
|
| 10/06/2025 |
3.683.300 |
1,99%
|
38,145
|
38,04
|
38,81
|
38,725
|
| 09/06/2025 |
3.749.200 |
1,76%
|
37,275
|
37,195
|
38,54
|
37,97
|
| 06/06/2025 |
3.765.900 |
0,78%
|
36,995
|
36,95
|
37,895
|
37,315
|
| 05/06/2025 |
3.217.600 |
-0,44%
|
37,135
|
36,865
|
37,685
|
37,025
|
| 04/06/2025 |
3.790.100 |
0,79%
|
36,925
|
36,80
|
37,445
|
37,19
|
| 03/06/2025 |
3.312.200 |
2,83%
|
35,77
|
35,72
|
36,965
|
36,90
|
| 02/06/2025 |
3.966.900 |
0,89%
|
35,23
|
35,07
|
36,03
|
35,885
|
| 30/05/2025 |
3.917.700 |
-1,58%
|
36,115
|
34,97
|
36,405
|
35,57
|
| 29/05/2025 |
3.835.900 |
-0,25%
|
37,40
|
35,795
|
37,655
|
36,14
|
| 28/05/2025 |
3.855.600 |
-0,64%
|
36,555
|
36,195
|
36,83
|
36,23
|
| 27/05/2025 |
3.867.100 |
1,96%
|
35,575
|
35,465
|
36,575
|
36,465
|
| 26/05/2025 |
3.932.200 |
1,48%
|
35,59
|
35,51
|
36,015
|
35,765
|
| 23/05/2025 |
3.937.900 |
-2,17%
|
35,905
|
34,17
|
36,04
|
35,245
|
| 22/05/2025 |
3.883.100 |
-0,08%
|
36,14
|
35,98
|
36,535
|
36,025
|
| 21/05/2025 |
3.842.300 |
-1,96%
|
36,48
|
35,845
|
36,975
|
36,055
|
| 20/05/2025 |
3.847.000 |
-0,46%
|
36,76
|
36,47
|
36,915
|
36,775
|
| 19/05/2025 |
3.857.000 |
-0,91%
|
36,57
|
36,11
|
37,055
|
36,945
|
| 16/05/2025 |
3.780.300 |
-0,08%
|
37,195
|
36,945
|
37,555
|
37,285
|
| 15/05/2025 |
3.267.700 |
-0,65%
|
37,33
|
36,995
|
37,65
|
37,315
|
| 14/05/2025 |
3.777.000 |
0,85%
|
37,505
|
37,14
|
37,745
|
37,56
|
| 13/05/2025 |
3.275.400 |
2,13%
|
36,21
|
36,035
|
37,42
|
37,245
|
| 12/05/2025 |
3.893.000 |
8,00%
|
34,775
|
34,69
|
36,66
|
36,47
|
| 09/05/2025 |
4.166.500 |
0,49%
|
33,84
|
33,53
|
34,11
|
33,77
|
| 08/05/2025 |
3.617.300 |
1,53%
|
33,40
|
33,335
|
34,07
|
33,605
|
| 07/05/2025 |
4.374.600 |
3,23%
|
32,42
|
32,075
|
33,155
|
33,10
|
| 06/05/2025 |
4.381.700 |
-1,46%
|
32,54
|
31,98
|
32,64
|
32,065
|
| 05/05/2025 |
4.348.300 |
-0,81%
|
32,715
|
32,37
|
32,955
|
32,54
|
| 02/05/2025 |
4.365.700 |
3,50%
|
32,07
|
31,80
|
32,985
|
32,805
|
| 30/04/2025 |
4.524.400 |
1,10%
|
31,285
|
30,70
|
31,695
|
31,695
|
| 29/04/2025 |
4.490.800 |
0,00%
|
31,535
|
31,125
|
31,775
|
31,35
|
| 28/04/2025 |
4.533.500 |
-1,06%
|
31,575
|
30,78
|
31,945
|
31,35
|
| 25/04/2025 |
4.523.500 |
1,44%
|
31,61
|
31,095
|
31,83
|
31,685
|
| 24/04/2025 |
4.630.500 |
4,43%
|
30,005
|
29,65
|
31,305
|
31,235
|
| 23/04/2025 |
4.714.800 |
4,64%
|
29,51
|
29,33
|
30,61
|
29,91
|
| 22/04/2025 |
4.864.700 |
-0,66%
|
27,41
|
27,41
|
28,71
|
28,585
|
| 17/04/2025 |
4.854.900 |
-0,33%
|
29,115
|
28,575
|
29,83
|
28,775
|
| 16/04/2025 |
4.788.900 |
-5,05%
|
28,475
|
28,01
|
29,725
|
28,87
|
| 15/04/2025 |
4.581.700 |
1,16%
|
29,555
|
29,555
|
30,97
|
30,405
|
| 14/04/2025 |
5.302.800 |
0,22%
|
30,375
|
29,605
|
31,235
|
30,055
|
| 11/04/2025 |
4.806.400 |
1,10%
|
29,88
|
29,015
|
30,19
|
29,99
|
| 10/04/2025 |
4.411.400 |
-7,84%
|
32,00
|
28,685
|
32,00
|
29,665
|
| 09/04/2025 |
4.845.100 |
15,19%
|
26,435
|
26,415
|
32,29
|
32,19
|
| 08/04/2025 |
4.770.200 |
-3,04%
|
29,135
|
27,415
|
30,58
|
27,945
|
| 07/04/2025 |
4.078.200 |
1,98%
|
25,775
|
25,23
|
29,475
|
28,82
|
| 04/04/2025 |
4.830.400 |
-6,53%
|
30,075
|
27,43
|
30,625
|
28,26
|
| 03/04/2025 |
4.557.500 |
-10,27%
|
31,375
|
30,235
|
32,335
|
30,235
|
| 02/04/2025 |
4.219.700 |
0,19%
|
33,60
|
33,06
|
34,025
|
33,695
|
| 01/04/2025 |
3.867.800 |
0,67%
|
33,325
|
32,975
|
33,705
|
33,63
|
| 31/03/2025 |
3.950.200 |
0,33%
|
33,005
|
32,55
|
33,465
|
33,405
|
| 28/03/2025 |
3.862.400 |
-3,65%
|
34,505
|
33,295
|
34,705
|
33,295
|
| 27/03/2025 |
3.833.600 |
-2,24%
|
35,175
|
34,375
|
35,29
|
34,555
|
| 26/03/2025 |
3.754.100 |
-2,89%
|
36,295
|
35,105
|
36,425
|
35,345
|
| 25/03/2025 |
3.599.300 |
-0,22%
|
36,425
|
36,195
|
36,635
|
36,395
|
| 24/03/2025 |
3.742.800 |
2,53%
|
35,76
|
35,755
|
36,815
|
36,475
|
| 21/03/2025 |
1.841.700 |
%
|
35,28
|
35,28
|
35,645
|
35,575
|
