Global X Nasdaq 100 Covered UCITS ETF (QYLE)
Exportar para Excel
| << < 1 2 3 4 5 |
| 06/02/2025 |
50.287 |
0,71%
|
17,282
|
17,21
|
17,328
|
17,262
|
| 05/02/2025 |
106.704 |
-0,50%
|
17,144
|
17,062
|
17,248
|
17,14
|
| 04/02/2025 |
94.524 |
0,00%
|
17,206
|
17,14
|
17,262
|
17,226
|
| 03/02/2025 |
86.659 |
0,33%
|
17,278
|
17,10
|
17,282
|
17,226
|
| 31/01/2025 |
26.607 |
0,75%
|
17,21
|
17,154
|
17,308
|
17,17
|
| 30/01/2025 |
78.081 |
-1,21%
|
17,17
|
17,00
|
17,188
|
17,042
|
| 29/01/2025 |
64.471 |
0,35%
|
17,284
|
17,20
|
17,338
|
17,25
|
| 28/01/2025 |
132.070 |
1,27%
|
17,006
|
16,99
|
17,20
|
17,19
|
