Xtrackers Artificial Intelligence & Big (XAIX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
33 420 |
-1,40%
|
210,85
|
210,40
|
211,60
|
211,60
|
| 21/10/2026 |
347 920 |
1,35%
|
213,35
|
212,95
|
215,00
|
214,60
|
| 20/10/2026 |
352 850 |
-0,33%
|
210,90
|
209,75
|
213,20
|
211,75
|
| 19/10/2026 |
345 370 |
1,68%
|
211,55
|
211,40
|
214,10
|
212,45
|
| 16/10/2026 |
255 520 |
-3,42%
|
216,60
|
208,35
|
216,60
|
208,95
|
| 15/10/2026 |
348 520 |
-0,85%
|
213,85
|
212,35
|
216,55
|
216,35
|
| 14/10/2026 |
338 750 |
-2,55%
|
223,25
|
217,55
|
223,65
|
218,20
|
| 13/10/2026 |
246 310 |
-0,49%
|
222,65
|
221,55
|
224,65
|
223,90
|
| 12/10/2026 |
334 870 |
-0,51%
|
226,45
|
224,40
|
226,65
|
225,00
|
| 09/10/2026 |
332 750 |
1,25%
|
223,80
|
223,80
|
226,15
|
226,15
|
| 08/10/2026 |
333 740 |
-1,35%
|
226,05
|
222,00
|
226,35
|
223,35
|
| 07/10/2026 |
334 290 |
0,40%
|
225,90
|
225,00
|
227,20
|
226,40
|
| 06/10/2026 |
332 200 |
0,04%
|
225,30
|
225,15
|
226,80
|
225,50
|
| 05/10/2026 |
246 400 |
0,83%
|
224,70
|
224,10
|
226,25
|
225,40
|
| 02/10/2026 |
332 450 |
0,49%
|
222,90
|
222,60
|
225,35
|
223,55
|
| 01/10/2026 |
249 080 |
1,60%
|
221,50
|
219,85
|
223,00
|
222,45
|
| 30/09/2026 |
338 380 |
0,34%
|
218,20
|
217,20
|
220,50
|
218,95
|
| 29/09/2026 |
342 420 |
0,44%
|
216,75
|
216,75
|
219,10
|
218,20
|
| 28/09/2026 |
255 700 |
-1,43%
|
218,35
|
216,20
|
218,80
|
217,25
|
| 25/09/2026 |
338 970 |
-0,18%
|
221,60
|
219,80
|
222,15
|
220,40
|
| 24/09/2026 |
344 060 |
0,00%
|
220,25
|
218,30
|
221,40
|
220,80
|
| 23/09/2026 |
340 840 |
0,16%
|
220,70
|
219,85
|
221,70
|
220,80
|
| 22/09/2026 |
340 180 |
0,34%
|
220,20
|
219,65
|
221,45
|
220,45
|
| 21/09/2026 |
254 910 |
3,27%
|
215,10
|
215,00
|
219,85
|
219,70
|
| 18/09/2026 |
351 270 |
-0,40%
|
214,40
|
211,90
|
215,45
|
212,75
|
| 17/09/2026 |
348 820 |
1,93%
|
210,65
|
210,55
|
214,20
|
213,60
|
| 16/09/2026 |
353 090 |
0,48%
|
209,55
|
208,00
|
211,25
|
209,55
|
| 15/09/2026 |
354 490 |
0,00%
|
208,80
|
207,55
|
210,05
|
208,55
|
| 14/09/2026 |
359 790 |
0,12%
|
206,30
|
206,30
|
209,65
|
208,55
|
| 11/09/2026 |
259 600 |
1,63%
|
206,35
|
206,05
|
209,40
|
208,30
|
| 10/09/2026 |
362 960 |
-1,44%
|
208,10
|
204,90
|
208,25
|
204,95
|
| 09/09/2026 |
256 580 |
0,07%
|
207,85
|
206,95
|
208,90
|
207,95
|
| 08/09/2026 |
348 250 |
-0,12%
|
208,05
|
207,35
|
208,80
|
207,80
|
| 07/09/2026 |
359 100 |
-0,05%
|
208,25
|
207,70
|
208,90
|
208,05
|
| 04/09/2026 |
263 760 |
0,56%
|
207,50
|
207,00
|
208,50
|
208,15
|
| 03/09/2026 |
358 800 |
1,72%
|
203,80
|
203,05
|
207,35
|
207,00
|
| 02/09/2026 |
366 000 |
0,10%
|
203,40
|
202,40
|
204,00
|
203,50
|
| 01/09/2026 |
265 400 |
-1,50%
|
206,85
|
202,65
|
207,35
|
203,30
|
| 31/08/2026 |
361 760 |
-0,10%
|
205,90
|
205,60
|
207,55
|
206,40
|
| 28/08/2026 |
357 040 |
0,22%
|
205,45
|
205,45
|
208,80
|
206,60
|
| 27/08/2026 |
266 720 |
2,33%
|
203,20
|
203,05
|
206,15
|
206,15
|
| 26/08/2026 |
274 090 |
0,55%
|
200,00
|
199,62
|
202,00
|
201,45
|
| 25/08/2026 |
269 400 |
0,69%
|
199,88
|
199,56
|
201,75
|
200,35
|
| 24/08/2026 |
375 600 |
-1,08%
|
199,60
|
198,16
|
200,65
|
198,98
|
| 21/08/2026 |
271 080 |
0,32%
|
200,95
|
200,35
|
202,00
|
201,15
|
| 20/08/2026 |
272 160 |
-0,67%
|
202,90
|
200,10
|
203,50
|
200,50
|
| 19/08/2026 |
270 280 |
-1,05%
|
202,40
|
200,90
|
204,40
|
201,85
|
| 18/08/2026 |
268 920 |
-1,69%
|
205,80
|
203,50
|
206,30
|
204,00
|
| 17/08/2026 |
259 880 |
-0,55%
|
209,15
|
207,40
|
209,85
|
207,50
|
| 14/08/2026 |
259 400 |
-0,97%
|
210,60
|
208,15
|
211,25
|
208,65
|
| 13/08/2026 |
256 850 |
1,08%
|
208,55
|
208,15
|
210,95
|
210,70
|
| 12/08/2026 |
360 990 |
1,44%
|
206,35
|
206,10
|
208,45
|
208,45
|
| 11/08/2026 |
362 360 |
-0,22%
|
206,60
|
204,80
|
207,25
|
205,50
|
| 10/08/2026 |
262 760 |
0,59%
|
204,65
|
204,05
|
206,65
|
205,95
|
| 07/08/2026 |
263 600 |
0,94%
|
202,75
|
202,60
|
205,10
|
204,75
|
| 06/08/2026 |
164 720 |
-0,56%
|
202,75
|
200,90
|
204,30
|
202,85
|
| 05/08/2026 |
264 440 |
-0,97%
|
206,80
|
204,00
|
207,50
|
204,00
|
| 04/08/2026 |
361 440 |
3,60%
|
200,50
|
200,35
|
206,85
|
206,00
|
| 03/08/2026 |
279 580 |
2,59%
|
195,62
|
194,72
|
199,34
|
198,84
|
| 31/07/2026 |
384 830 |
1,53%
|
195,14
|
192,34
|
197,04
|
193,82
|
| 30/07/2026 |
393 000 |
2,51%
|
186,42
|
185,82
|
191,12
|
190,90
|
| 29/07/2026 |
395 820 |
-2,23%
|
189,20
|
186,22
|
191,52
|
186,22
|
| 28/07/2026 |
287 040 |
-1,39%
|
190,80
|
188,08
|
191,90
|
190,46
|
| 27/07/2026 |
281 840 |
0,48%
|
194,64
|
191,58
|
196,00
|
193,14
|
| 24/07/2026 |
281 410 |
-0,68%
|
193,26
|
191,86
|
194,68
|
192,22
|
| 23/07/2026 |
385 700 |
-1,37%
|
196,24
|
192,60
|
197,60
|
193,54
|
| 22/07/2026 |
275 260 |
-1,62%
|
198,24
|
196,22
|
198,24
|
196,22
|
| 21/07/2026 |
272 600 |
2,81%
|
197,26
|
197,08
|
199,90
|
199,46
|
| 20/07/2026 |
382 570 |
0,84%
|
193,36
|
193,22
|
197,64
|
194,00
|
| 17/07/2026 |
388 770 |
-0,80%
|
189,50
|
188,34
|
195,84
|
192,38
|
| 16/07/2026 |
384 810 |
-2,63%
|
198,26
|
192,94
|
198,56
|
193,94
|
| 15/07/2026 |
271 030 |
-2,39%
|
204,95
|
196,62
|
205,45
|
199,18
|
| 14/07/2026 |
363 460 |
1,82%
|
201,25
|
199,40
|
204,10
|
204,05
|
| 13/07/2026 |
367 270 |
-2,62%
|
199,74
|
198,92
|
202,50
|
200,40
|
| 10/07/2026 |
264 320 |
-0,80%
|
205,90
|
204,30
|
207,05
|
205,80
|
| 09/07/2026 |
264 360 |
2,32%
|
202,10
|
202,10
|
207,80
|
207,45
|
| 08/07/2026 |
271 750 |
0,57%
|
201,05
|
196,30
|
202,95
|
202,75
|
| 07/07/2026 |
367 370 |
-2,16%
|
203,05
|
199,32
|
204,05
|
201,60
|
| 06/07/2026 |
361 190 |
0,12%
|
205,20
|
204,80
|
208,40
|
206,05
|
| 03/07/2026 |
265 040 |
2,85%
|
204,75
|
204,40
|
205,95
|
205,80
|
| 02/07/2026 |
271 200 |
-3,22%
|
205,20
|
197,74
|
207,20
|
200,10
|
| 01/07/2026 |
354 070 |
-2,50%
|
209,15
|
206,75
|
210,50
|
206,75
|
| 30/06/2026 |
256 450 |
1,46%
|
210,95
|
209,40
|
212,75
|
212,05
|
| 29/06/2026 |
364 850 |
0,92%
|
207,75
|
202,40
|
209,00
|
209,00
|
| 26/06/2026 |
262 300 |
-2,06%
|
206,05
|
205,10
|
209,90
|
207,10
|
| 25/06/2026 |
260 040 |
1,85%
|
216,20
|
208,70
|
217,25
|
211,45
|
| 24/06/2026 |
262 050 |
0,14%
|
210,15
|
204,65
|
212,15
|
207,60
|
| 23/06/2026 |
359 000 |
-4,82%
|
208,50
|
206,50
|
211,60
|
207,30
|
| 22/06/2026 |
347 960 |
1,63%
|
216,25
|
215,60
|
219,85
|
217,80
|
| 19/06/2026 |
346 970 |
-0,72%
|
213,95
|
213,60
|
215,00
|
214,30
|
| 18/06/2026 |
344 090 |
4,23%
|
212,70
|
212,35
|
216,65
|
215,85
|
| 17/06/2026 |
348 430 |
0,31%
|
208,95
|
206,95
|
210,85
|
207,10
|
| 16/06/2026 |
258 330 |
-2,41%
|
210,35
|
206,30
|
213,05
|
206,45
|
| 15/06/2026 |
349 990 |
3,68%
|
207,65
|
207,60
|
211,55
|
211,55
|
| 12/06/2026 |
360 240 |
-0,02%
|
203,15
|
201,10
|
205,65
|
204,05
|
| 11/06/2026 |
275 350 |
4,22%
|
196,86
|
196,58
|
204,30
|
204,10
|
| 10/06/2026 |
376 130 |
-2,15%
|
197,72
|
195,34
|
202,25
|
195,84
|
| 09/06/2026 |
269 020 |
-1,91%
|
207,30
|
193,36
|
207,75
|
200,15
|
| 08/06/2026 |
359 400 |
2,78%
|
198,56
|
196,48
|
206,45
|
204,05
|
| 05/06/2026 |
165 600 |
-7,12%
|
209,30
|
198,34
|
210,20
|
198,54
|
