Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	459.295	3,80%	35,33	35,40	36,68	35,76
09/08/2022	516.163	0,17%	33,99	33,70	34,85	34,45
08/08/2022	296.269	4,05%	34,50	34,28	35,435	34,39
05/08/2022	668.144	-1,17%	32,73	31,32	33,42	33,05
04/08/2022	279.097	-5,00%	34,26	33,315	34,77	33,44
03/08/2022	246.928	3,44%	34,26	34,03	35,32	35,20
02/08/2022	379.021	1,01%	33,62	33,29	34,97	34,03
01/08/2022	332.229	-0,27%	33,46	33,21	34,135	33,69
29/07/2022	150.933	2,36%	33,31	32,71	33,87	33,78
28/07/2022	242.466	3,87%	32,34	31,62	33,08	33,00
27/07/2022	133.006	3,96%	31,23	30,55	32,01	31,77
26/07/2022	245.504	-2,40%	30,76	30,13	31,21	30,57
25/07/2022	388.293	2,96%	30,57	30,20	31,49	31,32
22/07/2022	410.747	-1,16%	31,05	30,23	31,15	30,64
21/07/2022	385.887	0,72%	30,51	30,33	31,18	31,00
20/07/2022	688.821	0,29%	30,39	30,41	31,275	30,78
19/07/2022	483.285	7,01%	29,77	29,63	31,12	30,70