Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.357.998	-0,88%	46,96	46,53	47,115	46,755
09/08/2022	1.248.827	-0,59%	47,40	47,005	47,48	47,17
08/08/2022	1.324.409	0,73%	47,23	46,925	47,735	47,45
05/08/2022	1.654.864	-0,52%	47,455	46,97	47,495	47,105
04/08/2022	1.427.017	-0,43%	47,63	47,125	47,715	47,35
03/08/2022	1.454.621	0,25%	47,64	47,335	48,04	47,98
02/08/2022	1.740.812	0,45%	47,70	47,52	48,115	47,86
01/08/2022	1.258.436	0,02%	47,50	47,40	47,885	47,645
29/07/2022	2.195.444	0,55%	47,225	47,17	47,755	47,635
28/07/2022	1.900.980	-0,23%	47,505	46,985	47,505	47,375
27/07/2022	2.843.960	-0,84%	48,76	47,43	48,81	47,485
26/07/2022	4.117.469	3,90%	46,70	46,62	47,885	47,885
25/07/2022	1.429.112	0,36%	45,94	45,82	46,295	46,09
22/07/2022	1.627.338	0,71%	45,77	45,65	46,235	45,925
21/07/2022	2.030.429	-0,25%	45,825	45,005	45,86	45,60
20/07/2022	1.657.657	-1,21%	46,28	45,665	46,57	45,715
19/07/2022	2.278.902	1,35%	45,38	45,30	46,675	46,275