UNILEVER PLC (UNA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16-12-2022 |
2.215.975 |
0,08%
|
47,435
|
47,105
|
47,635
|
47,485
|
| 15-12-2022 |
2.212.358 |
-1,81%
|
48,16
|
47,345
|
48,32
|
47,445
|
| 14-12-2022 |
2.265.403 |
1,16%
|
47,665
|
47,525
|
48,445
|
48,32
|
| 13-12-2022 |
1.883.194 |
-0,50%
|
48,15
|
47,625
|
48,205
|
47,765
|
| 12-12-2022 |
1.357.400 |
-0,23%
|
48,08
|
47,87
|
48,275
|
48,005
|
| 09-12-2022 |
2.111.193 |
-0,26%
|
48,06
|
47,93
|
48,365
|
48,115
|
| 08-12-2022 |
1.903.357 |
-0,19%
|
48,50
|
47,915
|
48,955
|
48,24
|
| 07-12-2022 |
2.473.968 |
-0,55%
|
48,80
|
48,285
|
49,085
|
48,33
|
| 06-12-2022 |
2.044.398 |
0,28%
|
48,75
|
48,56
|
48,965
|
48,595
|
| 05-12-2022 |
2.029.297 |
-0,63%
|
48,685
|
47,94
|
48,705
|
48,46
|
| 02-12-2022 |
1.505.113 |
0,16%
|
48,625
|
48,205
|
48,765
|
48,765
|
| 01-12-2022 |
2.646.839 |
1,42%
|
48,28
|
48,03
|
48,70
|
48,685
|
| 30-11-2022 |
2.880.993 |
0,50%
|
47,765
|
47,745
|
48,295
|
48,005
|
| 29-11-2022 |
2.003.135 |
-0,74%
|
48,00
|
47,765
|
48,225
|
47,765
|
| 28-11-2022 |
1.680.487 |
0,55%
|
47,795
|
47,53
|
48,185
|
48,12
|
| 25-11-2022 |
1.187.637 |
-0,22%
|
47,875
|
47,665
|
48,065
|
47,855
|
| 24-11-2022 |
1.199.242 |
0,25%
|
47,555
|
47,42
|
48,085
|
47,96
|
Por favor leia o