UNILEVER PLC (UNA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
29/12/2022	1.165.364	-0,30%	47,55	47,125	47,63	47,505
28/12/2022	1.195.478	-0,54%	47,96	47,635	47,96	47,65
27/12/2022	859.528	-0,06%	48,00	47,69	48,055	47,91
23/12/2022	1.329.707	0,16%	47,90	47,745	48,09	47,94
22/12/2022	2.156.319	-0,59%	48,15	47,73	48,405	47,865
21/12/2022	1.699.242	1,37%	47,68	47,45	48,15	48,15
20/12/2022	1.735.859	-0,67%	47,73	47,375	47,825	47,50
19/12/2022	1.766.681	0,71%	47,59	47,46	47,85	47,82
16/12/2022	2.215.975	0,08%	47,435	47,105	47,635	47,485
15/12/2022	2.212.358	-1,81%	48,16	47,345	48,32	47,445
14/12/2022	2.265.403	1,16%	47,665	47,525	48,445	48,32
13/12/2022	1.883.194	-0,50%	48,15	47,625	48,205	47,765
12/12/2022	1.357.400	-0,23%	48,08	47,87	48,275	48,005
09/12/2022	2.111.193	-0,26%	48,06	47,93	48,365	48,115
08/12/2022	1.903.357	-0,19%	48,50	47,915	48,955	48,24
07/12/2022	2.473.968	-0,55%	48,80	48,285	49,085	48,33
06/12/2022	2.044.398	0,28%	48,75	48,56	48,965	48,595
05/12/2022	2.029.297	-0,63%	48,685	47,94	48,705	48,46
02/12/2022	1.505.113	0,16%	48,625	48,205	48,765	48,765
01/12/2022	2.646.839	1,42%	48,28	48,03	48,70	48,685
30/11/2022	2.880.993	0,50%	47,765	47,745	48,295	48,005
29/11/2022	2.003.135	-0,74%	48,00	47,765	48,225	47,765
28/11/2022	1.680.487	0,55%	47,795	47,53	48,185	48,12
25/11/2022	1.187.637	-0,22%	47,875	47,665	48,065	47,855
24/11/2022	1.199.242	0,25%	47,555	47,42	48,085	47,96
23/11/2022	2.047.693	0,59%	47,40	47,355	47,995	47,84
22/11/2022	1.659.183	0,51%	47,40	47,215	47,66	47,56
21/11/2022	2.005.109	1,83%	46,565	46,485	47,37	47,32
18/11/2022	2.262.113	0,41%	46,54	46,385	46,73	46,47
17/11/2022	1.569.346	0,57%	46,40	45,905	46,40	46,28
16/11/2022	2.238.381	0,55%	46,42	46,225	46,60	46,445
15/11/2022	2.884.750	0,89%	45,85	45,845	46,79	46,19
14/11/2022	3.079.394	1,91%	45,46	45,25	46,05	45,785
11/11/2022	4.286.844	-3,17%	46,22	44,58	46,295	44,925
10/11/2022	3.232.855	0,37%	46,38	46,33	46,795	46,395
09/11/2022	1.764.979	-0,47%	46,23	45,90	46,41	46,225
08/11/2022	1.960.715	0,50%	46,06	46,00	46,55	46,445
07/11/2022	1.619.015	0,12%	46,25	45,955	46,445	46,215
04/11/2022	1.943.520	0,79%	45,915	45,605	46,325	46,16
03/11/2022	1.656.675	-0,08%	45,675	45,465	46,08	45,80
02/11/2022	1.519.466	0,02%	46,105	45,60	46,37	45,835
01/11/2022	1.755.656	-0,84%	46,295	45,77	46,455	45,825
31/10/2022	2.057.851	1,22%	45,74	45,615	46,45	46,215
28/10/2022	2.147.648	1,90%	44,88	44,70	45,74	45,66
27/10/2022	2.113.162	0,44%	44,84	44,32	45,025	44,81
26/10/2022	2.667.826	-1,35%	45,20	44,05	45,20	44,615
25/10/2022	2.322.311	0,81%	45,15	44,63	45,425	45,225
24/10/2022	1.694.387	-0,60%	45,365	44,745	45,49	44,86
21/10/2022	2.334.410	0,45%	44,44	44,335	45,415	45,13
20/10/2022	1.953.726	0,29%	44,84	44,495	44,93	44,93
19/10/2022	1.368.100	-0,05%	44,79	44,64	45,125	44,80
18/10/2022	2.476.197	-0,20%	44,96	44,39	44,965	44,82
17/10/2022	1.768.495	0,52%	44,86	44,68	45,255	44,91
14/10/2022	2.038.702	0,34%	44,77	44,565	45,34	44,68
13/10/2022	2.215.446	-0,77%	44,85	43,94	44,85	44,53
12/10/2022	1.511.338	-0,52%	44,88	44,515	45,055	44,875
11/10/2022	2.096.098	1,35%	44,575	44,435	45,21	45,11
10/10/2022	1.190.120	-0,28%	44,615	44,375	44,805	44,51
07/10/2022	1.657.201	-0,27%	44,76	44,57	45,21	44,635
06/10/2022	1.174.641	-0,72%	45,245	44,615	45,585	44,755
05/10/2022	1.191.531	-0,72%	45,11	44,895	45,39	45,08
04/10/2022	2.429.577	1,92%	45,00	44,605	45,65	45,405
03/10/2022	1.700.261	-1,48%	44,755	44,48	45,015	44,55
30/09/2022	2.598.825	-1,52%	45,78	45,04	45,935	45,22
29/09/2022	2.838.259	1,15%	45,76	45,38	46,075	45,92
28/09/2022	2.714.289	-0,55%	44,945	44,75	45,44	45,40
27/09/2022	1.777.835	0,26%	45,945	45,62	46,355	45,65
26/09/2022	3.332.908	0,50%	45,72	44,89	46,23	45,53
23/09/2022	2.333.367	-2,44%	46,31	45,075	46,34	45,305
22/09/2022	1.649.477	-0,03%	46,23	46,165	46,835	46,44
21/09/2022	2.229.568	2,46%	45,265	45,22	46,60	46,455
20/09/2022	1.323.243	0,42%	45,32	45,115	45,735	45,34
19/09/2022	802.830	0,42%	45,00	44,855	45,245	45,15
16/09/2022	1.965.692	-1,49%	45,285	44,89	45,575	44,96
15/09/2022	1.038.162	-0,58%	45,965	45,47	46,155	45,64
14/09/2022	1.851.029	-0,84%	46,20	45,665	46,225	45,905
13/09/2022	2.000.094	-0,28%	46,505	46,295	46,815	46,295
12/09/2022	1.933.170	1,81%	45,62	45,575	46,525	46,425
09/09/2022	1.657.612	0,93%	45,29	45,17	45,955	45,60
08/09/2022	1.405.164	-0,17%	45,255	44,63	45,405	45,18
07/09/2022	1.600.309	-0,71%	45,275	45,115	45,43	45,255
06/09/2022	1.793.462	1,26%	44,85	44,85	45,77	45,58
05/09/2022	1.516.622	-0,20%	44,79	44,58	45,015	45,015
02/09/2022	2.000.966	0,23%	44,94	44,81	45,185	45,105
01/09/2022	2.736.093	-0,95%	45,475	44,73	45,475	45,00
31/08/2022	2.023.734	-1,05%	45,875	45,28	45,92	45,43
30/08/2022	1.546.219	-0,51%	46,16	45,755	46,605	45,91
29/08/2022	1.255.876	-0,50%	46,06	45,67	46,16	46,145
26/08/2022	1.579.439	-1,25%	47,10	46,215	47,32	46,375
25/08/2022	1.730.376	-0,59%	47,23	46,625	47,34	46,96
24/08/2022	1.457.063	0,84%	46,685	46,585	47,285	47,24
23/08/2022	1.806.684	-1,10%	47,30	46,47	47,37	46,845
22/08/2022	1.744.851	0,46%	46,96	46,885	47,56	47,365
19/08/2022	2.208.129	1,04%	46,58	46,415	47,19	47,15
18/08/2022	1.401.349	-0,01%	46,86	46,35	46,86	46,665
17/08/2022	1.437.233	0,13%	46,735	46,55	46,895	46,67
16/08/2022	2.292.941	0,01%	46,75	46,295	46,85	46,61
15/08/2022	2.126.529	0,91%	46,46	46,155	46,71	46,605
12/08/2022	2.234.124	-0,37%	46,20	45,805	46,24	46,185
11/08/2022	1.661.219	-0,86%	46,905	46,005	46,93	46,355