easyJet PLC (EZJ)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
607.081 |
3,36%
|
396,30
|
392,50
|
407,60
|
405,60
|
09-08-2022 |
732.511 |
-3,28%
|
406,90
|
391,70
|
411,20
|
392,40
|
08-08-2022 |
418.362 |
2,09%
|
402,70
|
395,70
|
410,20
|
405,70
|
05-08-2022 |
828.442 |
-1,97%
|
406,90
|
397,10
|
406,90
|
397,40
|
04-08-2022 |
694.247 |
0,87%
|
405,10
|
403,30
|
414,30
|
405,40
|
03-08-2022 |
1.186.896 |
1,01%
|
397,20
|
394,50
|
404,30
|
401,90
|
02-08-2022 |
531.413 |
0,91%
|
395,40
|
383,30
|
399,90
|
397,90
|
01-08-2022 |
1.075.095 |
-0,63%
|
401,90
|
388,70
|
405,40
|
394,30
|
29-07-2022 |
1.109.267 |
1,56%
|
399,70
|
389,20
|
402,90
|
396,80
|
28-07-2022 |
833.054 |
-0,18%
|
396,10
|
389,40
|
402,10
|
390,70
|
27-07-2022 |
1.431.018 |
4,46%
|
376,00
|
374,50
|
398,70
|
391,40
|
26-07-2022 |
1.487.093 |
1,05%
|
376,80
|
368,50
|
390,40
|
374,70
|
25-07-2022 |
1.239.289 |
-3,19%
|
380,20
|
369,50
|
386,30
|
370,80
|
22-07-2022 |
807.225 |
0,84%
|
387,40
|
379,00
|
391,65
|
383,00
|
21-07-2022 |
1.159.919 |
-2,69%
|
385,70
|
377,50
|
392,50
|
379,80
|
20-07-2022 |
988.619 |
-0,69%
|
376,50
|
375,20
|
395,50
|
390,30
|
19-07-2022 |
1.000.149 |
2,93%
|
376,80
|
370,80
|
394,30
|
393,00
|