Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19-12-2022	2.562.240	1,56%	87,71	87,02	89,24	88,82
16-12-2022	6.376.140	-1,93%	89,42	86,53	89,42	87,46
15-12-2022	6.498.353	-1,03%	89,49	88,865	90,30	89,18
14-12-2022	4.318.057	-0,38%	90,52	89,51	91,13	90,11
13-12-2022	7.940.145	-2,60%	93,00	89,00	93,00	90,45
12-12-2022	3.476.912	-1,19%	93,66	92,33	94,71	92,86
09-12-2022	5.571.998	2,76%	92,19	90,84	94,035	93,98
08-12-2022	7.174.566	0,91%	90,32	90,18	92,09	91,46
07-12-2022	5.803.007	-2,79%	93,12	90,24	93,66	90,64
06-12-2022	7.732.494	2,60%	91,32	91,22	94,47	93,24
05-12-2022	4.497.448	0,74%	90,13	88,48	91,07	90,88
02-12-2022	8.967.985	3,36%	86,93	86,82	90,25	90,21
01-12-2022	8.367.759	-3,80%	91,36	86,29	91,84	87,28
30-11-2022	6.900.100	1,61%	90,74	90,07	91,95	90,73
29-11-2022	6.438.553	0,81%	88,71	88,60	90,25	89,29
28-11-2022	6.598.368	-2,53%	90,66	88,54	91,96	88,57