Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	3.851.117	-0,99%	85,83	84,495	86,65	84,915
10/08/2022	4.553.032	0,88%	84,00	83,43	86,10	85,76
09/08/2022	4.756.212	-1,42%	86,70	84,17	87,06	85,015
08/08/2022	7.161.222	3,92%	83,65	82,98	87,04	86,24
05/08/2022	10.894.509	-0,08%	82,99	81,79	84,23	82,99
04/08/2022	35.516.149	-8,05%	88,10	79,80	88,10	83,06
03/08/2022	8.988.261	2,21%	88,54	88,38	91,39	90,33
02/08/2022	3.873.585	-1,11%	88,53	87,81	89,66	88,38
01/08/2022	4.961.225	0,06%	89,71	88,84	90,71	89,37
29/07/2022	7.279.881	2,79%	88,68	88,23	90,86	89,32
28/07/2022	6.088.429	-0,56%	87,75	84,45	88,31	86,90
27/07/2022	4.340.767	-0,77%	88,52	87,05	88,78	87,39
26/07/2022	8.294.480	-4,36%	91,30	88,06	93,62	88,07
25/07/2022	3.557.397	-0,79%	92,27	91,42	93,05	92,08
22/07/2022	2.809.394	0,41%	91,95	91,36	94,16	92,81
21/07/2022	5.957.433	0,28%	92,89	91,40	94,03	92,435
20/07/2022	5.530.447	-1,59%	94,44	91,58	94,67	92,18