Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	443.330	-0,75%	1.064,00	1.059,00	1.073,00	1.066,00
10-08-2022	602.494	3,47%	1.037,50	1.027,50	1.080,00	1.074,00
09-08-2022	376.268	-2,17%	1.062,25	1.031,00	1.073,50	1.038,00
08-08-2022	357.961	1,97%	1.054,00	1.046,50	1.071,00	1.061,00
05-08-2022	280.181	-4,23%	1.086,50	1.040,50	1.091,00	1.040,50
04-08-2022	251.250	0,84%	1.080,25	1.075,00	1.093,50	1.086,50
03-08-2022	250.489	-0,32%	1.078,50	1.071,50	1.087,50	1.077,50
02-08-2022	302.316	0,05%	1.075,50	1.066,00	1.084,00	1.081,00
01-08-2022	387.998	-1,01%	1.095,50	1.076,50	1.097,50	1.080,50
29-07-2022	620.400	3,12%	1.062,00	1.062,00	1.101,00	1.091,50
28-07-2022	521.980	2,77%	1.031,50	1.028,00	1.063,50	1.058,50
27-07-2022	697.124	-1,48%	1.054,50	1.029,50	1.060,00	1.030,00
26-07-2022	338.696	-1,18%	1.061,00	1.045,50	1.065,00	1.045,50
25-07-2022	427.534	-2,08%	1.077,25	1.057,00	1.077,50	1.058,00
22-07-2022	691.483	2,32%	1.054,00	1.048,50	1.085,00	1.080,50
21-07-2022	452.935	2,28%	1.037,50	1.036,50	1.058,50	1.056,00
20-07-2022	365.386	0,49%	1.032,50	1.025,50	1.043,50	1.032,50