3I Group PLC (III)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
349.489 |
2,82%
|
1.236,75
|
1.235,50
|
1.277,75
|
1.277,50
|
| 09-08-2022 |
412.477 |
-0,84%
|
1.257,50
|
1.237,50
|
1.258,75
|
1.242,50
|
| 08-08-2022 |
261.405 |
2,33%
|
1.227,50
|
1.227,50
|
1.260,00
|
1.253,00
|
| 05-08-2022 |
309.908 |
-3,13%
|
1.263,50
|
1.222,00
|
1.266,50
|
1.224,50
|
| 04-08-2022 |
219.083 |
0,92%
|
1.260,50
|
1.249,00
|
1.268,50
|
1.264,00
|
| 03-08-2022 |
259.647 |
1,01%
|
1.241,50
|
1.234,75
|
1.254,50
|
1.252,50
|
| 02-08-2022 |
304.914 |
-1,94%
|
1.253,50
|
1.238,00
|
1.253,50
|
1.240,00
|
| 01-08-2022 |
211.708 |
-0,24%
|
1.265,00
|
1.252,00
|
1.275,50
|
1.264,50
|
| 29-07-2022 |
333.401 |
1,77%
|
1.257,00
|
1.254,00
|
1.274,00
|
1.267,50
|
| 28-07-2022 |
140.582 |
1,76%
|
1.236,00
|
1.226,00
|
1.246,00
|
1.245,50
|
| 27-07-2022 |
202.854 |
2,26%
|
1.209,00
|
1.204,50
|
1.233,00
|
1.224,00
|
| 26-07-2022 |
357.927 |
-2,21%
|
1.226,00
|
1.191,00
|
1.228,50
|
1.197,00
|
| 25-07-2022 |
368.784 |
-1,65%
|
1.233,00
|
1.223,00
|
1.236,00
|
1.224,00
|
| 22-07-2022 |
394.440 |
0,16%
|
1.252,00
|
1.238,00
|
1.257,50
|
1.244,50
|
| 21-07-2022 |
634.229 |
4,02%
|
1.201,00
|
1.199,50
|
1.250,50
|
1.242,50
|
| 20-07-2022 |
396.173 |
-0,13%
|
1.205,00
|
1.186,00
|
1.214,00
|
1.194,50
|
| 19-07-2022 |
385.358 |
0,59%
|
1.183,00
|
1.172,00
|
1.202,50
|
1.196,00
|
Por favor leia o