Smiths Group PLC (SMIN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
258.788 |
0,20%
|
1.782,00
|
1.752,00
|
1.785,00
|
1.760,00
|
| 25/09/2024 |
171.675 |
2,60%
|
1.721,00
|
1.718,00
|
1.761,50
|
1.756,50
|
| 24/09/2024 |
492.928 |
-5,68%
|
1.763,00
|
1.667,00
|
1.764,00
|
1.712,00
|
| 23/09/2024 |
137.874 |
0,86%
|
1.797,00
|
1.793,00
|
1.816,00
|
1.815,00
|
