Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	411.639	11,53%	2.019,00	2.016,00	2.222,00	2.205,00
09-08-2022	255.040	-0,13%	2.000,00	1.970,50	2.005,00	1.977,00
08-08-2022	139.444	0,84%	1.976,00	1.957,50	1.986,00	1.979,50
05-08-2022	190.307	-0,33%	1.970,75	1.952,50	1.989,00	1.963,00
04-08-2022	259.540	1,84%	1.933,00	1.933,00	1.993,00	1.969,50
03-08-2022	226.155	0,76%	1.909,75	1.896,00	1.939,50	1.934,00
02-08-2022	185.778	0,21%	1.918,00	1.891,50	1.924,50	1.919,50
01-08-2022	185.182	0,47%	1.924,50	1.904,50	1.939,00	1.915,50
29-07-2022	190.492	1,44%	1.885,50	1.875,50	1.916,50	1.906,50
28-07-2022	297.553	3,41%	1.828,50	1.808,50	1.879,50	1.879,50
27-07-2022	192.642	1,57%	1.808,50	1.785,00	1.837,00	1.817,50
26-07-2022	268.122	3,59%	1.740,00	1.735,50	1.794,00	1.789,50
25-07-2022	348.181	-0,26%	1.731,50	1.707,50	1.745,00	1.727,50
22-07-2022	182.029	-0,49%	1.758,25	1.721,50	1.777,50	1.732,00
21-07-2022	327.504	0,40%	1.742,50	1.716,00	1.792,50	1.740,50
20-07-2022	290.970	0,13%	1.728,50	1.726,00	1.769,00	1.733,50
19-07-2022	448.600	-0,39%	1.742,50	1.710,50	1.770,50	1.731,25