ITV PLC (ITV)
Exportar para Excel
| << < 2 3 4 5 6 |
| 22/10/2024 |
2.052.582 |
-0,20%
|
76,40
|
75,35
|
76,65
|
76,20
|
| 21/10/2024 |
2.244.882 |
-1,13%
|
75,95
|
75,95
|
77,90
|
76,35
|
| 18/10/2024 |
1.152.653 |
0,82%
|
76,475
|
76,30
|
77,80
|
77,225
|
| 17/10/2024 |
1.664.730 |
-2,61%
|
77,00
|
75,75
|
77,175
|
76,60
|
| 16/10/2024 |
1.609.606 |
1,16%
|
78,10
|
77,80
|
79,25
|
78,65
|
