Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	873.087	2,77%	69,58	69,58	71,88	70,84
16/12/2022	1.906.753	-7,77%	73,72	68,70	73,72	68,93
15/12/2022	2.114.549	-2,43%	76,44	74,30	76,48	74,74
14/12/2022	1.349.968	0,00%	76,06	75,78	77,22	76,60
13/12/2022	2.599.142	3,82%	73,90	73,40	78,24	76,60
12/12/2022	983.023	-2,56%	75,60	73,56	75,60	73,78
09/12/2022	3.220.288	1,67%	74,64	73,66	75,92	75,72
08/12/2022	2.867.013	-1,53%	76,06	74,40	76,06	74,48
07/12/2022	1.211.928	-1,79%	76,82	75,50	77,44	75,64
06/12/2022	1.006.145	0,00%	76,72	75,60	77,58	77,02
05/12/2022	1.010.237	1,66%	76,36	75,64	77,88	77,02
02/12/2022	2.619.208	1,37%	75,30	74,30	76,02	75,76
01/12/2022	4.297.595	0,11%	75,76	74,22	75,88	74,74
30/11/2022	1.836.581	-2,07%	76,78	74,44	76,96	74,66
29/11/2022	2.308.076	-0,01%	76,52	75,56	77,06	76,24
28/11/2022	2.214.071	-1,92%	78,32	76,22	78,42	76,25