Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.592.104	2,35%	71,10	70,60	73,12	73,12
09/08/2022	2.124.157	-0,64%	71,96	71,12	72,54	71,44
08/08/2022	1.871.191	-0,86%	72,16	71,32	72,48	71,90
05/08/2022	2.343.157	-0,39%	73,14	72,06	73,14	72,52
04/08/2022	3.348.245	3,18%	70,86	70,81	72,80	72,80
03/08/2022	3.244.689	-1,82%	69,40	69,40	71,32	70,56
02/08/2022	1.911.912	-0,84%	72,24	71,20	72,76	71,87
01/08/2022	2.902.520	-2,21%	73,36	72,26	74,64	72,48
29/07/2022	3.313.468	1,23%	71,46	71,46	74,92	74,12
28/07/2022	5.778.693	2,26%	71,62	71,62	74,36	73,22
27/07/2022	2.875.824	-0,33%	71,26	70,72	72,48	71,60
26/07/2022	4.669.501	-0,61%	72,72	71,48	73,10	71,84
25/07/2022	4.104.073	2,42%	70,30	69,80	72,64	72,28
22/07/2022	2.962.502	-0,07%	70,38	69,00	70,84	70,57
21/07/2022	3.317.754	1,99%	68,78	68,78	71,32	70,62
20/07/2022	3.308.995	3,10%	67,31	67,20	69,54	69,24
19/07/2022	1.414.049	1,73%	65,18	65,18	68,32	67,16