Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/10/2022	3.197.977	-0,66%	58,90	58,82	60,14	59,80
10/10/2022	2.251.550	2,31%	58,40	58,40	60,52	60,20
07/10/2022	4.603.505	0,10%	58,48	58,22	59,40	58,84
06/10/2022	4.760.442	-0,27%	58,86	58,28	59,36	58,78
05/10/2022	4.880.485	-4,55%	60,00	58,44	61,26	58,94
04/10/2022	5.703.854	2,41%	59,46	59,46	62,16	61,75
03/10/2022	5.599.828	5,35%	56,44	56,44	60,30	60,30
30/09/2022	4.483.591	4,28%	55,14	54,88	57,58	57,24
29/09/2022	4.746.950	-4,94%	58,14	53,91	58,14	54,89
28/09/2022	7.267.089	-1,87%	58,00	54,94	58,08	57,74
27/09/2022	5.204.287	-2,65%	61,12	58,82	61,86	58,84
26/09/2022	2.214.384	-0,85%	60,32	59,74	61,06	60,44
23/09/2022	4.093.937	-2,96%	62,80	59,90	63,38	60,96
22/09/2022	1.665.627	-0,48%	62,24	61,64	63,08	62,82
21/09/2022	1.272.821	-0,03%	62,48	62,10	63,28	63,12
20/09/2022	1.868.359	-0,82%	64,46	62,26	64,62	63,14
19/09/2022	2.456.663	-0,34%	63,36	62,70	64,50	63,66