Next PLC (NXT)
Exportar para Excel
<< < 2 3 4 5 6 |
25-07-2022 |
72.072 |
-0,48%
|
6.666,00
|
6.598,00
|
6.714,00
|
6.654,00
|
22-07-2022 |
110.192 |
1,30%
|
6.632,00
|
6.586,00
|
6.702,00
|
6.686,00
|
21-07-2022 |
86.774 |
0,70%
|
6.564,00
|
6.514,00
|
6.666,00
|
6.600,00
|
20-07-2022 |
104.753 |
-0,15%
|
6.602,00
|
6.538,00
|
6.626,00
|
6.554,00
|
19-07-2022 |
84.335 |
2,50%
|
6.382,00
|
6.332,00
|
6.618,00
|
6.564,00
|
18-07-2022 |
52.451 |
0,28%
|
6.410,00
|
6.326,00
|
6.426,00
|
6.404,00
|
15-07-2022 |
107.595 |
3,13%
|
6.224,00
|
6.142,00
|
6.398,00
|
6.386,00
|
14-07-2022 |
74.766 |
-1,90%
|
6.283,00
|
6.128,00
|
6.314,00
|
6.192,00
|
13-07-2022 |
133.644 |
-0,25%
|
6.322,00
|
6.244,00
|
6.456,00
|
6.312,00
|
12-07-2022 |
86.807 |
0,22%
|
6.242,00
|
6.216,00
|
6.358,00
|
6.328,00
|
11-07-2022 |
88.639 |
0,05%
|
6.196,00
|
6.188,00
|
6.414,00
|
6.314,00
|
08-07-2022 |
147.740 |
2,02%
|
6.212,00
|
6.168,00
|
6.332,00
|
6.311,00
|
07-07-2022 |
130.803 |
0,59%
|
6.040,00
|
6.020,00
|
6.226,00
|
6.186,00
|
06-07-2022 |
157.655 |
0,03%
|
6.176,00
|
6.136,00
|
6.292,00
|
6.150,00
|
05-07-2022 |
145.434 |
0,62%
|
6.134,00
|
6.030,00
|
6.226,00
|
6.148,00
|
04-07-2022 |
146.345 |
2,35%
|
6.016,00
|
5.991,00
|
6.126,00
|
6.110,00
|