Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	4.179.321	-1,15%	160,90	157,95	161,45	158,80
09-08-2022	2.612.447	0,56%	158,80	158,00	161,70	160,65
08-08-2022	3.743.858	-0,28%	160,65	158,45	161,75	159,75
05-08-2022	4.152.475	2,53%	156,15	155,175	160,25	160,20
04-08-2022	6.874.578	-3,25%	155,775	153,95	157,30	156,25
03-08-2022	6.290.623	0,50%	160,35	159,70	164,00	161,50
02-08-2022	5.983.478	0,34%	159,425	158,55	161,75	160,70
01-08-2022	5.572.602	-1,14%	160,60	160,025	163,95	160,15
29-07-2022	13.344.218	-0,35%	162,475	154,75	165,05	162,00
28-07-2022	17.715.702	-7,63%	172,175	158,65	174,45	162,575
27-07-2022	5.303.459	-0,51%	177,10	174,25	177,65	176,00
26-07-2022	3.598.480	-1,75%	180,05	176,85	180,60	176,90
25-07-2022	4.472.559	1,35%	178,25	177,85	182,85	180,05
22-07-2022	5.004.615	-1,80%	180,90	177,30	182,55	177,65
21-07-2022	6.378.085	1,26%	179,725	178,70	182,15	180,90
20-07-2022	4.065.516	-1,08%	182,30	178,35	185,025	178,65
19-07-2022	4.119.162	0,81%	178,90	177,15	181,10	180,60