AstraZeneca PLC (AZNLN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
402.250 |
-3,22%
|
10.750,00
|
10.430,00
|
10.808,00
|
10.506,00
|
| 10-08-2022 |
445.092 |
0,00%
|
10.846,00
|
10.748,00
|
10.916,00
|
10.856,00
|
| 09-08-2022 |
358.043 |
1,27%
|
10.702,00
|
10.702,00
|
10.864,00
|
10.856,00
|
| 08-08-2022 |
293.022 |
-1,22%
|
10.896,00
|
10.710,00
|
10.898,00
|
10.720,00
|
| 05-08-2022 |
415.662 |
1,42%
|
10.822,00
|
10.732,00
|
10.916,00
|
10.852,00
|
| 04-08-2022 |
406.960 |
0,48%
|
10.752,00
|
10.657,00
|
10.850,00
|
10.700,00
|
| 03-08-2022 |
581.869 |
-1,42%
|
10.646,00
|
10.560,00
|
10.754,00
|
10.649,00
|
| 02-08-2022 |
497.444 |
0,43%
|
10.620,00
|
10.610,00
|
10.866,00
|
10.802,00
|
| 01-08-2022 |
426.918 |
-0,57%
|
10.681,00
|
10.654,00
|
10.822,00
|
10.756,00
|
| 29-07-2022 |
628.615 |
-0,55%
|
10.900,00
|
10.532,00
|
11.016,00
|
10.818,00
|
| 28-07-2022 |
576.594 |
-0,97%
|
10.962,00
|
10.756,00
|
10.997,00
|
10.878,00
|
| 27-07-2022 |
447.634 |
-0,38%
|
10.994,00
|
10.932,00
|
11.032,00
|
10.984,00
|
| 26-07-2022 |
461.132 |
1,90%
|
10.840,00
|
10.772,00
|
11.046,00
|
11.026,00
|
| 25-07-2022 |
375.461 |
0,51%
|
10.754,00
|
10.726,00
|
10.894,00
|
10.820,00
|
| 22-07-2022 |
448.187 |
-0,01%
|
10.742,00
|
10.702,00
|
10.802,00
|
10.765,00
|
| 21-07-2022 |
815.013 |
-1,55%
|
10.790,00
|
10.596,00
|
10.858,00
|
10.766,00
|
| 20-07-2022 |
441.430 |
-2,38%
|
11.266,00
|
10.920,00
|
11.284,00
|
10.936,00
|
| 19-07-2022 |
698.057 |
0,94%
|
11.020,00
|
11.008,00
|
11.239,00
|
11.202,00
|
Por favor leia o