Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	866.416	-0,42%	1.074,50	1.048,00	1.075,50	1.065,50
10/08/2022	438.726	-0,97%	1.074,25	1.066,75	1.081,50	1.070,00
09/08/2022	440.734	-0,55%	1.089,50	1.075,50	1.094,00	1.080,50
08/08/2022	386.521	1,26%	1.078,50	1.070,50	1.089,50	1.086,50
05/08/2022	462.448	-0,60%	1.075,50	1.064,00	1.081,00	1.073,00
04/08/2022	656.218	3,25%	1.049,25	1.046,50	1.094,00	1.079,50
03/08/2022	1.069.529	2,40%	1.013,00	1.002,50	1.056,50	1.045,50
02/08/2022	1.108.329	-2,25%	1.035,50	1.008,50	1.037,00	1.021,00
01/08/2022	835.192	-0,71%	1.043,00	1.028,00	1.049,25	1.044,50
29/07/2022	1.025.723	-1,87%	1.078,00	1.047,50	1.091,00	1.052,00
28/07/2022	1.613.963	-11,11%	1.105,50	1.058,50	1.115,50	1.072,00
27/07/2022	309.928	1,39%	1.198,50	1.197,00	1.218,00	1.206,00
26/07/2022	196.065	0,93%	1.175,00	1.172,50	1.190,00	1.189,50
25/07/2022	313.942	-1,01%	1.184,00	1.173,50	1.188,00	1.178,50
22/07/2022	292.685	-0,59%	1.192,50	1.182,50	1.202,00	1.190,50
21/07/2022	448.139	1,70%	1.169,50	1.167,50	1.201,00	1.197,50
20/07/2022	298.339	0,68%	1.184,00	1.174,00	1.196,00	1.177,50