Taylor Wimpey PLC (TW/)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
1.920.999 |
-1,69%
|
128,20
|
124,70
|
128,50
|
124,90
|
10/08/2022 |
2.105.772 |
3,25%
|
122,40
|
121,10
|
127,80
|
127,05
|
09/08/2022 |
3.781.018 |
-2,15%
|
125,50
|
122,20
|
125,50
|
123,05
|
08/08/2022 |
3.936.272 |
1,99%
|
124,50
|
123,80
|
126,75
|
125,75
|
05/08/2022 |
2.314.443 |
-3,52%
|
128,50
|
123,20
|
128,575
|
123,30
|
04/08/2022 |
2.520.727 |
1,11%
|
127,20
|
123,90
|
127,80
|
127,80
|
03/08/2022 |
3.432.664 |
4,64%
|
121,80
|
121,475
|
126,55
|
126,40
|
02/08/2022 |
3.743.396 |
-5,74%
|
127,05
|
120,125
|
127,20
|
120,80
|
01/08/2022 |
1.461.284 |
0,51%
|
127,65
|
127,15
|
129,10
|
128,15
|
29/07/2022 |
2.966.504 |
0,67%
|
126,65
|
126,30
|
129,05
|
127,50
|
28/07/2022 |
878.401 |
1,77%
|
125,00
|
124,90
|
126,90
|
126,65
|
27/07/2022 |
1.690.069 |
1,18%
|
124,05
|
123,35
|
125,65
|
124,45
|
26/07/2022 |
2.303.104 |
-3,34%
|
126,45
|
122,85
|
126,65
|
123,00
|
25/07/2022 |
2.490.862 |
0,71%
|
125,45
|
124,45
|
128,00
|
127,25
|
22/07/2022 |
3.252.316 |
0,48%
|
125,20
|
124,10
|
126,75
|
126,35
|
21/07/2022 |
3.669.556 |
3,03%
|
122,80
|
122,35
|
126,10
|
125,75
|
20/07/2022 |
1.959.747 |
1,20%
|
121,30
|
120,10
|
122,20
|
122,05
|