Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29-12-2022	2.157.829	-1,24%	103,55	102,85	104,25	103,35
28-12-2022	2.321.695	1,06%	104,30	103,90	105,30	104,65
27-12-2022	1.073.452	1,37%	102,50	101,85	104,55	103,55
23-12-2022	1.073.452	1,37%	102,50	101,85	104,55	103,55
22-12-2022	1.862.316	-0,34%	102,90	102,05	103,60	102,15
21-12-2022	1.966.491	2,97%	100,25	100,25	102,65	102,50
20-12-2022	3.554.172	-0,88%	98,46	98,22	100,15	99,54
19-12-2022	2.208.218	-0,03%	100,70	99,76	101,35	100,425
16-12-2022	2.424.896	-2,67%	103,525	99,24	103,95	100,45
15-12-2022	2.841.662	0,93%	101,80	100,85	104,10	103,20
14-12-2022	1.803.976	-1,30%	102,65	101,50	103,15	102,25
13-12-2022	4.810.918	1,42%	102,975	101,20	106,05	103,60
12-12-2022	1.788.967	-1,92%	103,80	101,70	103,80	102,15
09-12-2022	2.804.526	1,46%	102,75	102,20	104,50	104,15
08-12-2022	1.885.677	-0,63%	103,35	101,70	103,70	102,65
07-12-2022	2.197.580	-0,63%	103,30	102,40	104,00	103,30
06-12-2022	2.337.906	-0,29%	103,75	103,25	104,70	103,95