Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	18.528.572	0,36%	45,825	45,305	45,825	45,69
10/08/2022	16.750.770	0,94%	45,16	45,01	45,59	45,5275
09/08/2022	12.244.684	-0,36%	45,05	45,04	45,45	45,1025
08/08/2022	20.652.049	0,89%	45,45	44,705	45,625	45,265
05/08/2022	36.270.720	-0,75%	45,20	44,41	45,235	44,865
04/08/2022	32.595.630	-1,39%	45,30	44,76	45,93	45,205
03/08/2022	25.461.537	0,88%	45,085	44,945	46,05	45,84
02/08/2022	28.099.834	0,56%	45,055	44,835	45,66	45,44
01/08/2022	33.186.484	-0,19%	45,19	44,915	45,69	45,1875
29/07/2022	34.865.837	2,02%	45,005	44,77	45,43	45,275
28/07/2022	28.436.951	-2,24%	46,325	44,16	46,345	44,38
27/07/2022	51.858.483	4,20%	45,49	44,855	45,92	45,395
26/07/2022	36.139.725	-0,63%	44,04	43,305	44,245	43,565
25/07/2022	42.517.985	1,05%	43,075	42,825	44,05	43,84
22/07/2022	32.024.942	0,04%	43,40	42,975	43,58	43,385
21/07/2022	48.433.904	-0,38%	43,36	42,64	43,55	43,37
20/07/2022	29.782.064	-1,49%	44,36	43,065	44,42	43,535