Scottish & Southern Energy PLC (SSE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
846.619 |
-1,85%
|
1.812,00
|
1.761,50
|
1.815,00
|
1.776,00
|
| 09/08/2022 |
429.132 |
1,15%
|
1.786,50
|
1.781,25
|
1.816,00
|
1.809,50
|
| 08/08/2022 |
277.764 |
1,25%
|
1.779,75
|
1.777,50
|
1.796,50
|
1.789,00
|
| 05/08/2022 |
595.570 |
-0,79%
|
1.774,50
|
1.763,00
|
1.789,50
|
1.767,00
|
| 04/08/2022 |
549.695 |
0,59%
|
1.776,75
|
1.762,00
|
1.783,00
|
1.781,00
|
| 03/08/2022 |
413.718 |
-1,56%
|
1.791,00
|
1.769,00
|
1.792,50
|
1.770,50
|
| 02/08/2022 |
664.358 |
0,87%
|
1.777,00
|
1.767,00
|
1.807,00
|
1.798,50
|
| 01/08/2022 |
799.484 |
0,34%
|
1.763,00
|
1.756,00
|
1.795,00
|
1.783,00
|
| 29/07/2022 |
652.815 |
2,99%
|
1.742,00
|
1.742,00
|
1.779,50
|
1.777,00
|
| 28/07/2022 |
735.006 |
-3,06%
|
1.726,75
|
1.672,00
|
1.730,50
|
1.725,50
|
| 27/07/2022 |
651.593 |
1,71%
|
1.755,00
|
1.747,50
|
1.783,50
|
1.780,00
|
| 26/07/2022 |
460.574 |
0,89%
|
1.735,00
|
1.729,00
|
1.755,50
|
1.750,00
|
| 25/07/2022 |
323.193 |
0,58%
|
1.719,00
|
1.716,00
|
1.744,00
|
1.734,50
|
| 22/07/2022 |
640.902 |
0,00%
|
1.723,50
|
1.709,00
|
1.730,25
|
1.724,50
|
| 21/07/2022 |
513.344 |
-2,32%
|
1.783,50
|
1.712,00
|
1.783,50
|
1.724,50
|
| 20/07/2022 |
487.983 |
-1,29%
|
1.791,00
|
1.761,00
|
1.798,50
|
1.765,50
|
| 19/07/2022 |
576.750 |
-0,08%
|
1.785,50
|
1.780,00
|
1.796,50
|
1.788,50
|
Por favor leia o