St James s Place PLC (STJ)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
214.695 |
1,37%
|
1.246,50
|
1.246,50
|
1.267,00
|
1.261,50
|
| 10/08/2022 |
163.575 |
3,49%
|
1.200,00
|
1.199,00
|
1.245,50
|
1.244,50
|
| 09/08/2022 |
162.732 |
-2,00%
|
1.222,50
|
1.199,00
|
1.232,50
|
1.202,50
|
| 08/08/2022 |
93.280 |
0,45%
|
1.228,50
|
1.225,00
|
1.239,00
|
1.227,00
|
| 05/08/2022 |
211.203 |
-0,85%
|
1.229,50
|
1.218,50
|
1.241,00
|
1.221,50
|
| 04/08/2022 |
295.197 |
1,27%
|
1.229,00
|
1.219,00
|
1.233,00
|
1.232,00
|
| 03/08/2022 |
184.761 |
1,54%
|
1.190,00
|
1.190,00
|
1.217,00
|
1.216,50
|
| 02/08/2022 |
257.694 |
-1,96%
|
1.217,00
|
1.187,25
|
1.217,00
|
1.198,00
|
| 01/08/2022 |
186.016 |
-0,53%
|
1.232,50
|
1.215,00
|
1.235,00
|
1.222,00
|
| 29/07/2022 |
296.643 |
2,59%
|
1.210,25
|
1.204,00
|
1.230,50
|
1.228,50
|
| 28/07/2022 |
281.674 |
3,73%
|
1.179,00
|
1.159,00
|
1.198,00
|
1.197,50
|
| 27/07/2022 |
417.019 |
0,70%
|
1.151,50
|
1.142,50
|
1.166,00
|
1.154,50
|
| 26/07/2022 |
213.105 |
-2,96%
|
1.178,50
|
1.139,00
|
1.184,00
|
1.146,50
|
| 25/07/2022 |
279.079 |
-0,13%
|
1.175,50
|
1.162,50
|
1.189,50
|
1.181,50
|
| 22/07/2022 |
303.054 |
0,13%
|
1.184,00
|
1.176,00
|
1.200,50
|
1.183,00
|
| 21/07/2022 |
360.322 |
2,12%
|
1.158,00
|
1.158,00
|
1.186,00
|
1.181,50
|
| 20/07/2022 |
296.846 |
-1,07%
|
1.175,00
|
1.155,50
|
1.179,50
|
1.157,00
|
Por favor leia o